PREVIEW / futures_daily / 2008-09-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-22.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-22	ES	Futures	1171.38	1177.27	1134.89	1142.9	2758953.0
2008-09-22	NQ	Futures	1940.51	1959.52	1860.26	1867.53	393824.0
2008-09-22	YM	Futures	10061.4	10120.1	9769.2	9827.8	211362.0
2008-09-22	CL	Futures	442.58	477.0	440.42	472.34	335101.0
2008-09-22	GC	Futures	1223.1	1277.9	1211.4	1271.2	189775.0
2008-09-22	ZN	Futures	86.235647	86.504476	85.662925	86.130454	828022.0
2008-09-22	A6	Futures	0.65356	0.666	0.64623	0.66568	46421.0
2008-09-22	AD	Futures	0.94281	0.95652	0.93847	0.95524	40988.0
2008-09-22	B	Futures	116.88	125.82	116.88	124.56	140054.0
2008-09-22	B6	Futures	1.8942	1.9275	1.8874	1.9219	65738.0
2008-09-22	BFX	Futures	3423.3	3448.0	3357.2	3357.2	490.0
2008-09-22	BR	Futures	0.20565	0.20807	0.2049	0.20807	3.0
2008-09-22	BZ	Futures	117.57	122.29	117.57	121.98	1252.0
2008-09-22	C	Futures	1358.0	1362.0	1286.0	1342.0	7501.0
2008-09-22	CB	Futures	95.909	95.909	95.894	95.894	9.0
2008-09-22	CC	Futures	2390.0	2442.0	2337.0	2422.0	8366.0
2008-09-22	CT	Futures	63.77	64.71	63.2	64.36	588.0
2008-09-22	DC	Futures	42.92	43.18	42.8	42.92	83.0
2008-09-22	DX	Futures	81.364	81.594	79.64	80.007	13244.0
2008-09-22	E1	Futures	1.21534	1.25326	1.21214	1.24565	60220.0
2008-09-22	E6	Futures	1.70858	1.75395	1.70291	1.74615	249788.0
2008-09-22	E7	Futures	1.6929	1.737	1.6863	1.7294	4598.0
2008-09-22	ED	Futures	91.4352	91.4683	91.3927	91.4305	171325.0
2008-09-22	ER	Futures	93.521	93.521	93.477	93.507	89951.0
2008-09-22	EW	Futures	787.3	793.5	755.8	758.2	29980.0
2008-09-22	FCE	Futures	2797.3	2805.7	2668.3	2719.3	146087.0
2008-09-22	FDAX	Futures	6984.6	7025.5	6790.0	6892.9	205387.0
2008-09-22	FESX	Futures	1905.5	1908.9	1812.9	1855.1	1998102.0
2008-09-22	FEU3	Futures	94.067	94.067	94.042	94.062	762.0
2008-09-22	FGBL	Futures	85.41	85.63	84.96	85.2	917095.0
2008-09-22	FGBM	Futures	91.12	91.28	90.93	91.08	508964.0
2008-09-22	FGBS	Futures	99.663	99.745	99.562	99.663	450875.0
2008-09-22	FGBX	Futures	74.47	74.55	73.29	73.68	2531.0
2008-09-22	FTDX	Futures	670.7	683.2	670.7	673.4	261.0
2008-09-22	FTI	Futures	295.1	298.69	289.23	291.35	36637.0
2008-09-22	FTUK	Futures	3475.5	3483.9	3360.1	3422.7	145912.0
2008-09-22	G	Futures	68.62	68.86	68.26	68.38	68814.0
2008-09-22	GF	Futures	285.1	289.266	284.898	287.72	350.0
2008-09-22	GSCI	Futures	1595.29	1695.35	1595.29	1682.73	796.0
2008-09-22	HE	Futures	144.243	147.123	144.243	146.417	6676.0
2008-09-22	HG	Futures	4.4549	4.6236	4.4234	4.5564	12083.0
2008-09-22	HO	Futures	3.3147	3.5273	3.3147	3.5027	9521.0
2008-09-22	J1	Futures	0.0118934	0.012112	0.0118732	0.0120754	103543.0
2008-09-22	J7	Futures	0.011734	0.01192	0.011724	0.011892	52.0
2008-09-22	JB	Futures	114.02	114.1	113.73	114.06	1475.0
2008-09-22	KC	Futures	396.45	404.56	395.12	402.94	10063.0
2008-09-22	KE	Futures	3899.01	4087.2	3889.99	3990.53	6656.0
2008-09-22	L	Futures	93.408	93.423	93.244	93.269	60206.0
2008-09-22	LE	Futures	189.626	191.413	189.626	190.497	8114.0
2008-09-22	MP	Futures	0.04545	0.04586	0.04536	0.04564	11767.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time