PREVIEW / futures_daily / 2008-09-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-23.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-23	ES	Futures	1142.19	1151.37	1116.3	1117.71	3098102.0
2008-09-23	NQ	Futures	1867.25	1903.32	1842.92	1846.0	423082.0
2008-09-23	YM	Futures	9827.8	9900.7	9621.7	9642.1	237879.0
2008-09-23	CL	Futures	470.66	473.25	449.36	460.42	316025.0
2008-09-23	GC	Futures	1267.0	1279.9	1237.7	1246.3	152405.0
2008-09-23	ZN	Futures	86.107077	86.387594	85.709678	85.920066	909342.0
2008-09-23	A6	Futures	0.65852	0.66174	0.6471	0.65529	39129.0
2008-09-23	AD	Futures	0.95465	0.9582	0.94942	0.95406	34230.0
2008-09-23	B	Futures	124.62	124.62	118.14	121.09	125254.0
2008-09-23	B6	Futures	1.922	1.9284	1.9113	1.9248	60924.0
2008-09-23	BFX	Futures	3309.0	3309.0	3235.8	3253.9	411.0
2008-09-23	BR	Futures	0.2049	0.2049	0.20342	0.20342	9.0
2008-09-23	BZ	Futures	119.43	120.94	115.9	118.57	784.0
2008-09-23	C	Futures	1349.0	1362.0	1323.0	1332.0	3937.0
2008-09-23	CB	Futures	96.065	96.065	96.065	96.065	13.0
2008-09-23	CC	Futures	2427.0	2439.0	2386.0	2401.0	4659.0
2008-09-23	CT	Futures	63.56	63.79	61.68	62.03	641.0
2008-09-23	DC	Futures	42.87	43.58	42.29	42.31	152.0
2008-09-23	DX	Futures	79.96	80.782	79.86	80.295	8356.0
2008-09-23	E1	Futures	1.25019	1.25019	1.2315	1.23951	44290.0
2008-09-23	E6	Futures	1.7452	1.74934	1.72607	1.73693	207265.0
2008-09-23	E7	Futures	1.7281	1.7325	1.7096	1.7203	4631.0
2008-09-23	ED	Futures	91.4211	91.4352	91.1755	91.251	309236.0
2008-09-23	ER	Futures	93.507	93.507	93.398	93.452	125899.0
2008-09-23	EW	Futures	757.6	764.5	743.4	747.5	38069.0
2008-09-23	FCE	Futures	2695.3	2711.0	2625.0	2665.4	151208.0
2008-09-23	FDAX	Futures	6847.6	6911.4	6772.7	6856.0	182053.0
2008-09-23	FESX	Futures	1832.6	1846.5	1799.0	1829.1	1687035.0
2008-09-23	FEU3	Futures	94.057	94.057	93.998	94.008	1706.0
2008-09-23	FGBL	Futures	85.21	85.53	85.18	85.25	846723.0
2008-09-23	FGBM	Futures	91.07	91.44	91.05	91.28	545687.0
2008-09-23	FGBS	Futures	99.658	99.995	99.658	99.899	711256.0
2008-09-23	FGBX	Futures	73.72	74.28	73.6	73.77	1374.0
2008-09-23	FTDX	Futures	667.1	671.6	660.9	668.9	299.0
2008-09-23	FTI	Futures	288.07	290.78	283.21	285.02	47166.0
2008-09-23	FTUK	Futures	3400.9	3413.6	3301.4	3364.6	165096.0
2008-09-23	G	Futures	68.46	68.69	68.4	68.48	82301.0
2008-09-23	GF	Futures	286.242	287.586	285.57	286.511	318.0
2008-09-23	GSCI	Futures	1661.5	1681.48	1618.77	1654.0	273.0
2008-09-23	HE	Futures	145.438	145.982	143.536	144.134	5193.0
2008-09-23	HG	Futures	4.5739	4.6082	4.3758	4.4122	13191.0
2008-09-23	HO	Futures	3.4567	3.5075	3.3827	3.4428	12523.0
2008-09-23	J1	Futures	0.0120665	0.0121069	0.0120097	0.0120855	78355.0
2008-09-23	J7	Futures	0.011868	0.011918	0.011832	0.011902	34.0
2008-09-23	KC	Futures	404.12	406.48	396.89	397.92	7640.0
2008-09-23	KE	Futures	3990.53	4054.97	3944.12	4029.19	9467.0
2008-09-23	L	Futures	93.249	93.249	93.021	93.15	74700.0
2008-09-23	LE	Futures	190.497	190.497	188.755	189.672	5210.0
2008-09-23	MP	Futures	0.04554	0.04554	0.04468	0.04505	19539.0
2008-09-23	N6	Futures	0.53496	0.53653	0.52501	0.53034	587.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time