PREVIEW / futures_daily / 2008-09-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-25.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-25	ES	Futures	1122.65	1153.25	1116.77	1142.66	2740073.0
2008-09-25	NQ	Futures	1868.93	1917.3	1861.94	1878.99	356372.0
2008-09-25	YM	Futures	9642.1	9888.2	9594.2	9787.8	234337.0
2008-09-25	CL	Futures	455.76	469.32	445.78	466.51	245163.0
2008-09-25	GC	Futures	1243.9	1263.5	1215.0	1233.5	165177.0
2008-09-25	ZN	Futures	86.013571	86.142142	85.288902	85.534355	870787.0
2008-09-25	A6	Futures	0.65135	0.65907	0.65001	0.65371	31143.0
2008-09-25	AD	Futures	0.95149	0.95929	0.95129	0.95573	26224.0
2008-09-25	B	Futures	120.35	123.71	117.69	122.91	63950.0
2008-09-25	B6	Futures	1.9131	1.9342	1.897	1.9049	69933.0
2008-09-25	BFX	Futures	3237.9	3261.4	3213.6	3261.4	396.0
2008-09-25	BR	Futures	0.20425	0.20467	0.20425	0.20467	11.0
2008-09-25	BZ	Futures	117.85	117.85	117.85	117.85	365.0
2008-09-25	C	Futures	1354.0	1364.0	1346.0	1357.0	2141.0
2008-09-25	CB	Futures	96.065	96.065	96.065	96.065	3.0
2008-09-25	CC	Futures	2452.0	2483.0	2421.0	2435.0	4930.0
2008-09-25	CT	Futures	61.42	62.13	60.79	61.4	10892.0
2008-09-25	DC	Futures	42.16	42.29	41.53	41.73	78.0
2008-09-25	DX	Futures	80.578	81.086	80.044	80.777	5691.0
2008-09-25	E1	Futures	1.22843	1.24125	1.22536	1.23083	47709.0
2008-09-25	E6	Futures	1.72689	1.74438	1.72028	1.72737	191697.0
2008-09-25	E7	Futures	1.7104	1.7276	1.704	1.7108	3860.0
2008-09-25	ED	Futures	90.9724	91.2841	90.9016	91.1708	551216.0
2008-09-25	ER	Futures	93.364	93.457	93.349	93.433	204715.0
2008-09-25	EW	Futures	741.7	752.2	739.1	747.4	29743.0
2008-09-25	FCE	Futures	2647.1	2736.3	2642.9	2722.5	146384.0
2008-09-25	FDAX	Futures	6832.0	6996.4	6818.5	6975.1	199861.0
2008-09-25	FESX	Futures	1812.9	1876.0	1809.4	1866.7	1667407.0
2008-09-25	FEU3	Futures	93.943	94.003	93.918	93.988	1052.0
2008-09-25	FGBL	Futures	85.61	85.77	85.21	85.21	912280.0
2008-09-25	FGBM	Futures	91.6	91.7	91.33	91.35	551823.0
2008-09-25	FGBS	Futures	100.086	100.12	99.903	99.947	672270.0
2008-09-25	FGBX	Futures	75.11	75.37	74.53	74.53	2071.0
2008-09-25	FTDX	Futures	672.5	680.5	666.2	666.2	829.0
2008-09-25	FTI	Futures	279.61	286.22	278.03	285.83	36918.0
2008-09-25	FTUK	Futures	3327.0	3426.6	3299.5	3405.2	145440.0
2008-09-25	G	Futures	68.88	69.05	68.68	68.72	90847.0
2008-09-25	GF	Futures	288.93	290.206	286.444	287.183	189.0
2008-09-25	GSCI	Futures	1638.51	1672.74	1615.27	1666.49	147.0
2008-09-25	HE	Futures	143.591	144.732	143.591	143.754	3935.0
2008-09-25	HG	Futures	4.3569	4.3954	4.3023	4.3877	12095.0
2008-09-25	HO	Futures	3.4624	3.519	3.392	3.4884	10095.0
2008-09-25	J1	Futures	0.0120071	0.0120842	0.0118985	0.0119667	99724.0
2008-09-25	J7	Futures	0.011821	0.011887	0.011719	0.011785	47.0
2008-09-25	JB	Futures	114.1	114.64	114.08	114.42	1425.0
2008-09-25	KC	Futures	398.66	408.54	394.53	405.89	11525.0
2008-09-25	KE	Futures	3915.77	3968.61	3869.37	3945.41	6198.0
2008-09-25	L	Futures	92.962	93.15	92.917	93.086	113619.0
2008-09-25	LE	Futures	190.863	191.138	188.067	188.159	7701.0
2008-09-25	MP	Futures	0.04462	0.04525	0.04455	0.04515	14962.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time