PREVIEW / futures_daily / 2008-09-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-26.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-26	ES	Futures	1141.48	1149.96	1115.59	1143.6	2225525.0
2008-09-26	NQ	Futures	1872.84	1884.02	1823.07	1873.12	363341.0
2008-09-26	YM	Futures	9778.9	9929.1	9594.2	9902.4	193261.0
2008-09-26	CL	Futures	465.13	466.9	450.23	461.63	168454.0
2008-09-26	GC	Futures	1234.2	1286.7	1218.4	1242.5	167403.0
2008-09-26	ZN	Futures	85.604484	86.083701	85.510978	85.885001	607197.0
2008-09-26	A6	Futures	0.65293	0.65537	0.64466	0.64962	26787.0
2008-09-26	AD	Futures	0.95593	0.9579	0.95208	0.95692	23249.0
2008-09-26	B	Futures	121.75	122.32	119.07	121.79	47591.0
2008-09-26	B6	Futures	1.9042	1.9143	1.8997	1.909	60721.0
2008-09-26	BFX	Futures	3185.8	3201.5	3156.1	3156.1	213.0
2008-09-26	BZ	Futures	116.77	116.77	116.77	116.77	733.0
2008-09-26	C	Futures	1356.0	1368.0	1342.0	1358.0	3369.0
2008-09-26	CB	Futures	96.065	96.065	95.909	95.909	8.0
2008-09-26	CC	Futures	2434.0	2463.0	2408.0	2437.0	3891.0
2008-09-26	CT	Futures	59.89	60.12	59.89	60.12	5822.0
2008-09-26	DC	Futures	41.91	42.16	41.78	41.78	39.0
2008-09-26	DX	Futures	80.615	80.945	80.505	80.709	3080.0
2008-09-26	E1	Futures	1.23083	1.23817	1.22856	1.23136	39742.0
2008-09-26	E6	Futures	1.72677	1.73386	1.71921	1.7276	173796.0
2008-09-26	E7	Futures	1.7098	1.7171	1.7026	1.711	2628.0
2008-09-26	ED	Futures	91.2794	91.3644	91.0999	91.3361	334458.0
2008-09-26	ER	Futures	93.442	93.625	93.403	93.541	214398.0
2008-09-26	EW	Futures	746.8	751.5	730.6	741.6	30814.0
2008-09-26	FCE	Futures	2674.7	2708.4	2641.0	2679.8	133932.0
2008-09-26	FDAX	Futures	6884.5	6906.9	6773.8	6859.9	179527.0
2008-09-26	FESX	Futures	1838.9	1854.6	1814.6	1841.2	1563629.0
2008-09-26	FEU3	Futures	93.973	94.152	93.973	94.097	2471.0
2008-09-26	FGBL	Futures	85.46	85.82	85.4	85.63	624822.0
2008-09-26	FGBM	Futures	91.61	92.01	91.53	91.85	499296.0
2008-09-26	FGBS	Futures	100.082	100.361	100.005	100.25	592877.0
2008-09-26	FGBX	Futures	75.95	75.95	74.74	75.13	2221.0
2008-09-26	FTDX	Futures	660.9	664.4	644.8	654.6	583.0
2008-09-26	FTI	Futures	281.66	282.39	272.2	274.67	36645.0
2008-09-26	FTUK	Futures	3353.9	3362.0	3299.1	3338.0	124034.0
2008-09-26	G	Futures	68.84	69.24	68.84	69.08	60335.0
2008-09-26	GF	Futures	287.317	288.056	283.218	284.361	212.0
2008-09-26	GSCI	Futures	1637.76	1644.76	1620.02	1644.76	58.0
2008-09-26	HE	Futures	143.754	145.004	141.58	143.591	4266.0
2008-09-26	HG	Futures	4.3905	4.3926	4.2624	4.3037	9049.0
2008-09-26	HO	Futures	3.4909	3.4909	3.3896	3.4561	9415.0
2008-09-26	J1	Futures	0.0119503	0.0121259	0.0119503	0.0120046	110211.0
2008-09-26	J7	Futures	0.011795	0.011919	0.011793	0.011822	47.0
2008-09-26	JB	Futures	114.39	114.52	113.99	114.19	1736.0
2008-09-26	KC	Futures	405.89	406.04	391.88	395.71	22305.0
2008-09-26	KE	Futures	3928.66	3935.1	3841.01	3844.88	6356.0
2008-09-26	L	Futures	93.111	93.299	93.111	93.264	84397.0
2008-09-26	LE	Futures	188.847	189.03	187.517	188.48	3763.0
2008-09-26	MP	Futures	0.04509	0.04509	0.04465	0.04481	10006.0
2008-09-26	N6	Futures	0.53018	0.53692	0.52862	0.5312	1677.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time