PREVIEW / futures_daily / 2008-09-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-29.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-29	ES	Futures	1148.78	1149.96	1048.5	1053.44	3948082.0
2008-09-29	NQ	Futures	1879.83	1887.94	1670.96	1691.09	602280.0
2008-09-29	YM	Futures	9932.6	9948.6	9245.9	9304.6	347094.0
2008-09-29	CL	Futures	461.63	461.72	410.45	416.2	248522.0
2008-09-29	GC	Futures	1227.9	1303.4	1219.8	1250.8	181991.0
2008-09-29	ZN	Futures	85.651237	88.269397	85.487602	87.205769	957117.0
2008-09-29	A6	Futures	0.65151	0.65206	0.626	0.62891	36148.0
2008-09-29	AD	Futures	0.95662	0.95682	0.94518	0.95021	36090.0
2008-09-29	B	Futures	120.85	120.85	109.56	111.06	75505.0
2008-09-29	B6	Futures	1.909	1.909	1.8613	1.8831	84156.0
2008-09-29	BFX	Futures	3104.0	3104.0	2911.8	2919.1	1139.0
2008-09-29	BR	Futures	0.19405	0.19409	0.18997	0.18997	11.0
2008-09-29	BZ	Futures	106.48	106.48	106.48	106.48	198.0
2008-09-29	C	Futures	1337.0	1344.0	1301.0	1302.0	5361.0
2008-09-29	CB	Futures	94.357	94.357	93.116	93.116	2.0
2008-09-29	CC	Futures	2398.0	2398.0	2235.0	2272.0	10179.0
2008-09-29	CT	Futures	59.89	60.04	57.13	57.13	5822.0
2008-09-29	DC	Futures	41.7	41.7	40.13	40.23	187.0
2008-09-29	DX	Futures	80.871	82.196	80.782	81.217	7807.0
2008-09-29	E1	Futures	1.23043	1.24191	1.2092	1.23417	66656.0
2008-09-29	E6	Futures	1.7289	1.72937	1.69098	1.71165	231510.0
2008-09-29	E7	Futures	1.7116	1.7126	1.6749	1.6952	3908.0
2008-09-29	ED	Futures	91.3455	91.5202	91.2416	91.4022	341230.0
2008-09-29	ER	Futures	93.561	93.738	93.531	93.728	246245.0
2008-09-29	EW	Futures	746.3	746.4	680.7	688.1	54832.0
2008-09-29	FCE	Futures	2663.2	2668.6	2400.3	2550.2	208513.0
2008-09-29	FDAX	Futures	6795.0	6813.5	6233.0	6570.8	275525.0
2008-09-29	FESX	Futures	1825.0	1827.4	1652.1	1756.2	2309093.0
2008-09-29	FEU3	Futures	94.147	94.285	94.132	94.285	358.0
2008-09-29	FGBL	Futures	85.7	87.33	85.64	87.33	1090437.0
2008-09-29	FGBM	Futures	91.9	93.12	91.81	93.12	640670.0
2008-09-29	FGBS	Futures	100.303	100.973	100.274	100.973	785842.0
2008-09-29	FGBX	Futures	74.69	77.65	74.69	77.12	2794.0
2008-09-29	FTDX	Futures	663.6	663.6	589.4	589.4	2565.0
2008-09-29	FTI	Futures	274.71	274.86	249.34	249.95	57510.0
2008-09-29	FTUK	Futures	3283.9	3298.2	2958.1	3167.8	206724.0
2008-09-29	G	Futures	69.21	70.03	69.1	69.98	63621.0
2008-09-29	GF	Futures	283.017	283.017	276.297	276.297	180.0
2008-09-29	GSCI	Futures	1579.05	1579.3	1500.59	1507.84	192.0
2008-09-29	HE	Futures	141.797	142.232	140.547	141.417	5136.0
2008-09-29	HG	Futures	4.3079	4.3079	3.9895	4.0686	11562.0
2008-09-29	HO	Futures	3.4311	3.4311	3.1663	3.2009	15395.0
2008-09-29	J1	Futures	0.0120286	0.0122434	0.0118998	0.0122042	147645.0
2008-09-29	J7	Futures	0.011871	0.012042	0.011737	0.012019	57.0
2008-09-29	JB	Futures	114.24	114.3	113.64	114.2	1799.0
2008-09-29	KC	Futures	395.27	395.27	381.4	384.21	12320.0
2008-09-29	KE	Futures	3826.83	3841.01	3632.2	3634.78	11159.0
2008-09-29	L	Futures	93.289	93.368	93.175	93.289	59534.0
2008-09-29	LE	Futures	187.426	187.426	182.979	183.117	6742.0
2008-09-29	MP	Futures	0.04489	0.04497	0.04377	0.0438	18758.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time