PREVIEW / futures_daily / 2008-09-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-30.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-30	ES	Futures	1052.97	1107.11	1047.09	1100.76	2929451.0
2008-09-30	NQ	Futures	1694.45	1795.95	1684.1	1794.55	433127.0
2008-09-30	YM	Futures	9287.7	9672.3	9260.2	9648.4	203608.0
2008-09-30	CL	Futures	412.01	442.5	403.2	434.64	252741.0
2008-09-30	GC	Futures	1274.0	1286.9	1202.8	1231.8	143006.0
2008-09-30	ZN	Futures	87.229146	87.369404	85.604484	85.744742	804460.0
2008-09-30	A6	Futures	0.62553	0.63427	0.61639	0.62088	39170.0
2008-09-30	AD	Futures	0.94567	0.94715	0.92811	0.93008	38950.0
2008-09-30	B	Futures	110.34	117.87	107.79	115.93	88464.0
2008-09-30	B6	Futures	1.873	1.8844	1.8486	1.8528	88360.0
2008-09-30	BFX	Futures	2839.5	3013.4	2790.1	2991.9	1136.0
2008-09-30	BR	Futures	0.19273	0.19624	0.19273	0.19624	15.0
2008-09-30	BZ	Futures	111.16	111.16	111.16	111.16	88.0
2008-09-30	C	Futures	1295.0	1321.0	1291.0	1313.0	18511.0
2008-09-30	CB	Futures	93.116	93.116	93.116	93.116	3.0
2008-09-30	CC	Futures	2245.0	2307.0	2230.0	2273.0	5793.0
2008-09-30	CT	Futures	56.86	58.01	54.87	57.0	12051.0
2008-09-30	DC	Futures	40.18	40.23	39.37	39.55	195.0
2008-09-30	DX	Futures	81.688	83.406	81.432	83.134	5835.0
2008-09-30	E1	Futures	1.23003	1.2311	1.19531	1.19678	67225.0
2008-09-30	E6	Futures	1.70586	1.70905	1.66109	1.66983	218695.0
2008-09-30	E7	Futures	1.6877	1.6924	1.6449	1.6538	4074.0
2008-09-30	ED	Futures	91.4022	91.4399	91.166	91.1896	301302.0
2008-09-30	ER	Futures	93.738	93.778	93.615	93.679	179573.0
2008-09-30	EW	Futures	689.3	719.6	686.4	719.6	42610.0
2008-09-30	FCE	Futures	2470.6	2642.6	2463.5	2596.7	197208.0
2008-09-30	FDAX	Futures	6349.3	6672.0	6332.5	6585.9	225148.0
2008-09-30	FESX	Futures	1692.6	1797.9	1689.7	1771.3	2272874.0
2008-09-30	FEU3	Futures	94.271	94.31	94.226	94.241	550.0
2008-09-30	FGBL	Futures	87.12	87.24	86.35	86.35	1020990.0
2008-09-30	FGBM	Futures	92.88	93.04	92.18	92.18	609239.0
2008-09-30	FGBS	Futures	100.823	100.924	100.491	100.534	675130.0
2008-09-30	FGBX	Futures	77.14	77.45	76.63	77.04	5365.0
2008-09-30	FTDX	Futures	587.6	621.6	569.8	610.9	3256.0
2008-09-30	FTI	Futures	244.08	258.41	240.03	255.94	58191.0
2008-09-30	FTUK	Futures	3074.8	3291.4	3051.1	3224.6	250289.0
2008-09-30	G	Futures	70.1	70.17	69.54	69.64	89764.0
2008-09-30	GF	Futures	275.491	281.875	274.147	279.523	678.0
2008-09-30	GSCI	Futures	1507.84	1566.55	1507.84	1560.93	359.0
2008-09-30	HE	Futures	141.417	142.993	138.373	139.569	5632.0
2008-09-30	HG	Futures	4.0168	4.0735	3.8705	4.0301	13231.0
2008-09-30	HO	Futures	3.1901	3.3688	3.1407	3.3217	9208.0
2008-09-30	J1	Futures	0.0122295	0.012304	0.0119844	0.0119983	126494.0
2008-09-30	J7	Futures	0.012056	0.012104	0.011807	0.011816	62.0
2008-09-30	JB	Futures	115.35	115.77	114.29	114.29	1887.0
2008-09-30	KC	Futures	382.88	387.45	379.93	384.8	9207.0
2008-09-30	KE	Futures	3634.78	3737.9	3634.78	3670.87	10799.0
2008-09-30	L	Futures	93.334	93.403	93.235	93.329	69319.0
2008-09-30	LE	Futures	183.117	186.005	182.246	184.034	6760.0
2008-09-30	MP	Futures	0.04391	0.04445	0.0438	0.04439	11606.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time