PREVIEW / futures_daily / 2008-10-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-01.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-01	ES	Futures	1099.35	1104.52	1076.98	1100.29	2503550.0
2008-10-01	NQ	Futures	1789.24	1789.8	1736.11	1765.75	360321.0
2008-10-01	YM	Futures	9617.3	9685.7	9461.8	9671.5	208618.0
2008-10-01	CL	Futures	439.91	444.14	414.38	425.52	280295.0
2008-10-01	GC	Futures	1226.3	1256.8	1216.1	1240.9	118408.0
2008-10-01	ZN	Futures	85.82656	86.761617	85.709678	86.095389	787990.0
2008-10-01	A6	Futures	0.62254	0.62907	0.61734	0.62002	25851.0
2008-10-01	AD	Futures	0.92998	0.93709	0.9285	0.93077	27246.0
2008-10-01	B	Futures	117.26	118.33	109.74	112.66	85829.0
2008-10-01	B6	Futures	1.8568	1.8612	1.8327	1.8448	71432.0
2008-10-01	BFX	Futures	3039.0	3067.4	3015.9	3052.4	632.0
2008-10-01	BR	Futures	0.19624	0.19624	0.19416	0.19416	6.0
2008-10-01	BZ	Futures	108.02	108.02	108.02	108.02	149.0
2008-10-01	C	Futures	1296.0	1314.0	1293.0	1295.0	2883.0
2008-10-01	CB	Futures	93.116	93.116	90.633	90.633	4.0
2008-10-01	CC	Futures	2288.0	2300.0	2217.0	2231.0	4921.0
2008-10-01	CT	Futures	57.76	58.66	57.52	58.09	15189.0
2008-10-01	DC	Futures	39.57	39.88	38.78	39.49	276.0
2008-10-01	DX	Futures	82.945	83.721	82.804	83.317	4934.0
2008-10-01	E1	Futures	1.19918	1.20653	1.1897	1.19705	49429.0
2008-10-01	E6	Futures	1.67278	1.67893	1.65341	1.66392	182964.0
2008-10-01	E7	Futures	1.6572	1.662	1.6378	1.6479	4578.0
2008-10-01	ED	Futures	91.2322	91.4163	91.1991	91.3172	211071.0
2008-10-01	ER	Futures	93.679	93.768	93.59	93.738	187232.0
2008-10-01	EW	Futures	717.7	721.5	698.9	715.4	30947.0
2008-10-01	FCE	Futures	2620.5	2651.0	2570.1	2607.6	131715.0
2008-10-01	FDAX	Futures	6635.1	6649.1	6493.6	6546.7	158791.0
2008-10-01	FESX	Futures	1789.2	1807.7	1754.5	1778.8	1470970.0
2008-10-01	FEU3	Futures	94.216	94.315	94.176	94.3	197.0
2008-10-01	FGBL	Futures	86.56	86.99	86.38	86.38	826146.0
2008-10-01	FGBM	Futures	92.46	92.65	92.17	92.54	547619.0
2008-10-01	FGBS	Futures	100.65	100.713	100.419	100.684	629103.0
2008-10-01	FGBX	Futures	76.99	78.3	76.99	78.16	4556.0
2008-10-01	FTDX	Futures	614.4	634.1	614.4	624.3	859.0
2008-10-01	FTI	Futures	258.84	260.77	254.39	258.53	38195.0
2008-10-01	FTUK	Futures	3257.6	3306.9	3192.5	3232.4	173087.0
2008-10-01	G	Futures	69.62	69.87	69.47	69.75	118414.0
2008-10-01	GF	Futures	279.792	280.06	275.424	278.313	347.0
2008-10-01	GSCI	Futures	1554.06	1572.55	1505.34	1531.58	519.0
2008-10-01	HE	Futures	140.167	140.819	135.764	136.906	6194.0
2008-10-01	HG	Futures	4.0469	4.1078	3.8481	3.9048	12929.0
2008-10-01	HO	Futures	3.3352	3.3744	3.2042	3.2639	10447.0
2008-10-01	J1	Futures	0.0120425	0.0120994	0.0119819	0.01204	86036.0
2008-10-01	J7	Futures	0.011843	0.011913	0.011801	0.011857	55.0
2008-10-01	JB	Futures	114.24	114.43	113.51	114.19	2057.0
2008-10-01	KC	Futures	386.71	389.07	378.9	380.81	10664.0
2008-10-01	KE	Futures	3676.03	3726.3	3610.29	3629.63	7201.0
2008-10-01	L	Futures	93.304	93.646	93.304	93.606	115552.0
2008-10-01	LE	Futures	184.446	185.042	182.521	184.217	6211.0
2008-10-01	MP	Futures	0.04438	0.04446	0.04398	0.04423	10424.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time