PREVIEW / futures_daily / 2008-10-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-02.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-02	ES	Futures	1100.05	1105.47	1050.15	1058.86	2741088.0
2008-10-02	NQ	Futures	1764.07	1779.17	1672.92	1689.41	375716.0
2008-10-02	YM	Futures	9665.2	9718.5	9299.2	9378.3	216407.0
2008-10-02	CL	Futures	426.39	433.47	404.06	405.83	223270.0
2008-10-02	GC	Futures	1225.3	1232.9	1165.6	1180.7	154807.0
2008-10-02	ZN	Futures	86.165518	86.586294	85.908377	86.399282	726071.0
2008-10-02	A6	Futures	0.61923	0.62309	0.60427	0.60773	30796.0
2008-10-02	AD	Futures	0.93018	0.93087	0.9138	0.91509	41465.0
2008-10-02	B	Futures	114.56	114.56	106.55	106.91	77790.0
2008-10-02	B6	Futures	1.8425	1.8426	1.8209	1.8313	56234.0
2008-10-02	BFX	Futures	3070.4	3182.4	3069.0	3079.3	410.0
2008-10-02	BZ	Futures	103.06	103.06	102.51	102.51	423.0
2008-10-02	C	Futures	1286.0	1297.0	1269.0	1277.0	9429.0
2008-10-02	CB	Futures	90.648	90.648	90.648	90.648	1.0
2008-10-02	CC	Futures	2230.0	2236.0	2155.0	2178.0	9516.0
2008-10-02	CT	Futures	58.05	58.97	56.9	58.19	8500.0
2008-10-02	DC	Futures	39.29	39.77	39.11	39.32	201.0
2008-10-02	DX	Futures	83.642	84.868	83.527	84.475	6063.0
2008-10-02	E1	Futures	1.19398	1.19438	1.17328	1.17862	49785.0
2008-10-02	E6	Futures	1.65742	1.65943	1.6247	1.63427	208147.0
2008-10-02	E7	Futures	1.6423	1.6431	1.6094	1.6186	5823.0
2008-10-02	ED	Futures	91.3077	91.4211	91.2652	91.303	240149.0
2008-10-02	ER	Futures	93.753	93.881	93.719	93.862	254595.0
2008-10-02	EW	Futures	715.1	716.1	666.3	670.3	29753.0
2008-10-02	FCE	Futures	2601.2	2647.1	2526.1	2548.3	169715.0
2008-10-02	FDAX	Futures	6530.5	6639.0	6348.8	6392.4	194561.0
2008-10-02	FESX	Futures	1773.6	1811.2	1733.7	1749.3	1703157.0
2008-10-02	FEU3	Futures	94.3	94.424	94.295	94.424	574.0
2008-10-02	FGBL	Futures	86.63	87.23	86.4	87.07	935221.0
2008-10-02	FGBM	Futures	92.52	93.02	92.3	92.89	639294.0
2008-10-02	FGBS	Futures	100.65	100.939	100.568	100.867	738672.0
2008-10-02	FGBX	Futures	78.04	79.24	77.53	79.05	3042.0
2008-10-02	FTDX	Futures	620.7	632.3	605.5	611.8	599.0
2008-10-02	FTI	Futures	257.33	265.36	253.85	255.67	45613.0
2008-10-02	FTUK	Futures	3250.8	3298.5	3152.6	3180.8	144785.0
2008-10-02	G	Futures	69.61	70.1	69.57	70.02	76459.0
2008-10-02	GF	Futures	278.448	279.993	270.25	270.317	353.0
2008-10-02	GSCI	Futures	1535.95	1536.32	1458.99	1464.12	106.0
2008-10-02	HE	Futures	136.743	136.851	130.764	133.482	6930.0
2008-10-02	HG	Futures	3.8656	3.9531	3.6437	3.678	11467.0
2008-10-02	HO	Futures	3.2688	3.2711	3.1038	3.1111	12404.0
2008-10-02	J1	Futures	0.0120349	0.0121133	0.0119806	0.0120994	93585.0
2008-10-02	J7	Futures	0.011831	0.011927	0.011797	0.011915	86.0
2008-10-02	JB	Futures	114.1	114.41	113.88	114.09	1319.0
2008-10-02	KC	Futures	380.81	381.99	368.13	370.05	14011.0
2008-10-02	KE	Futures	3627.05	3655.4	3444.02	3447.89	12346.0
2008-10-02	L	Futures	93.676	93.735	93.626	93.706	62346.0
2008-10-02	LE	Futures	184.446	184.538	178.717	179.817	8206.0
2008-10-02	MP	Futures	0.04424	0.04442	0.0432	0.04339	17159.0
2008-10-02	N6	Futures	0.52165	0.52384	0.50919	0.51225	1492.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time