PREVIEW / futures_daily / 2008-10-03

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-03.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-03	ES	Futures	1059.09	1093.23	1038.14	1043.55	3191895.0
2008-10-03	NQ	Futures	1688.86	1746.74	1649.43	1652.51	501705.0
2008-10-03	YM	Futures	9380.1	9618.2	9177.5	9206.8	279607.0
2008-10-03	CL	Futures	405.31	414.73	394.3	405.44	238984.0
2008-10-03	GC	Futures	1176.1	1192.5	1150.2	1165.2	136410.0
2008-10-03	ZN	Futures	86.492788	87.100575	85.82656	86.773305	915336.0
2008-10-03	A6	Futures	0.60734	0.61317	0.60451	0.60813	35451.0
2008-10-03	AD	Futures	0.91568	0.92071	0.91005	0.91439	36446.0
2008-10-03	B	Futures	106.61	109.06	103.89	106.65	77844.0
2008-10-03	B6	Futures	1.8297	1.8488	1.8197	1.8425	80745.0
2008-10-03	BFX	Futures	3043.4	3102.4	3003.1	3097.8	191.0
2008-10-03	BR	Futures	0.18252	0.18706	0.1823	0.1823	65.0
2008-10-03	BZ	Futures	102.26	102.26	102.26	102.26	536.0
2008-10-03	C	Futures	1268.0	1282.0	1257.0	1274.0	4718.0
2008-10-03	CB	Futures	91.254	91.254	91.254	91.254	1.0
2008-10-03	CC	Futures	2177.0	2211.0	2145.0	2194.0	6015.0
2008-10-03	CT	Futures	58.61	59.09	57.1	57.16	12011.0
2008-10-03	DC	Futures	39.32	39.67	38.99	39.37	159.0
2008-10-03	DX	Futures	84.564	85.114	84.035	84.412	8183.0
2008-10-03	E1	Futures	1.17822	1.19478	1.17488	1.18904	53092.0
2008-10-03	E6	Futures	1.63202	1.64384	1.61749	1.6338	225463.0
2008-10-03	E7	Futures	1.6182	1.6277	1.6021	1.6181	4944.0
2008-10-03	ED	Futures	91.3361	91.5675	91.2888	91.525	321884.0
2008-10-03	ER	Futures	93.886	93.995	93.886	93.916	195588.0
2008-10-03	EW	Futures	670.0	686.5	648.1	650.8	30457.0
2008-10-03	FCE	Futures	2567.2	2650.6	2516.2	2623.0	164769.0
2008-10-03	FDAX	Futures	6425.9	6598.2	6333.7	6540.0	206953.0
2008-10-03	FESX	Futures	1757.9	1829.1	1740.0	1809.4	1928135.0
2008-10-03	FEU3	Futures	94.464	94.538	94.459	94.479	1427.0
2008-10-03	FGBL	Futures	87.08	87.81	86.81	87.02	1110446.0
2008-10-03	FGBM	Futures	92.91	93.33	92.75	92.92	631584.0
2008-10-03	FGBS	Futures	100.862	101.079	100.765	100.823	795817.0
2008-10-03	FGBX	Futures	79.17	82.61	78.66	79.66	10398.0
2008-10-03	FTDX	Futures	608.2	614.4	594.8	610.0	698.0
2008-10-03	FTI	Futures	254.12	266.79	253.82	266.44	35760.0
2008-10-03	FTUK	Futures	3193.8	3279.0	3132.8	3245.3	155638.0
2008-10-03	G	Futures	70.01	70.72	69.74	69.86	119882.0
2008-10-03	GF	Futures	270.519	277.373	268.1	270.586	211.0
2008-10-03	GSCI	Futures	1465.37	1485.1	1430.14	1456.62	356.0
2008-10-03	HE	Futures	133.482	136.199	131.525	132.34	4856.0
2008-10-03	HG	Futures	3.6815	3.8047	3.5989	3.7655	15144.0
2008-10-03	HO	Futures	3.1191	3.1353	3.0207	3.0577	13881.0
2008-10-03	J1	Futures	0.0120829	0.0121777	0.0119806	0.0120804	128343.0
2008-10-03	J7	Futures	0.011899	0.011985	0.011806	0.011897	57.0
2008-10-03	JB	Futures	114.23	114.96	114.19	114.88	1728.0
2008-10-03	KC	Futures	369.16	371.23	358.69	360.02	15830.0
2008-10-03	KE	Futures	3449.18	3536.82	3436.29	3456.91	7030.0
2008-10-03	L	Futures	93.72	93.75	93.567	93.636	83691.0
2008-10-03	LE	Futures	179.679	181.513	178.762	179.267	6907.0
2008-10-03	MP	Futures	0.04339	0.04377	0.04281	0.04312	15651.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time