PREVIEW / futures_daily / 2008-10-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-06.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-06	ES	Futures	1039.32	1039.55	950.1	991.77	4475297.0
2008-10-06	NQ	Futures	1653.07	1655.3	1502.91	1573.1	665348.0
2008-10-06	YM	Futures	9183.8	9183.8	8481.1	8851.5	353993.0
2008-10-06	CL	Futures	399.48	400.26	378.15	379.23	281987.0
2008-10-06	GC	Futures	1169.1	1229.3	1158.5	1211.4	133329.0
2008-10-06	ZN	Futures	87.100575	88.304461	87.053822	88.24602	824584.0
2008-10-06	A6	Futures	0.60427	0.60647	0.54719	0.55034	52291.0
2008-10-06	AD	Futures	0.9143	0.91528	0.89052	0.89348	37105.0
2008-10-06	B	Futures	104.53	104.74	98.7	99.06	88759.0
2008-10-06	B6	Futures	1.8384	1.8384	1.797	1.8045	76766.0
2008-10-06	BFX	Futures	3097.3	3097.3	2766.3	2801.2	667.0
2008-10-06	BR	Futures	0.17576	0.17576	0.16854	0.1693	88.0
2008-10-06	BZ	Futures	94.98	94.98	94.98	94.98	320.0
2008-10-06	C	Futures	1255.0	1268.0	1234.0	1260.0	6983.0
2008-10-06	CB	Futures	90.788	90.788	90.788	90.788	1.0
2008-10-06	CC	Futures	2158.0	2161.0	2113.0	2133.0	7984.0
2008-10-06	CT	Futures	57.09	57.09	54.18	54.18	12011.0
2008-10-06	DC	Futures	39.16	39.16	38.81	38.91	143.0
2008-10-06	DX	Futures	85.161	85.936	85.004	85.847	5232.0
2008-10-06	E1	Futures	1.17649	1.18784	1.16634	1.16714	51508.0
2008-10-06	E6	Futures	1.6117	1.61832	1.58878	1.59032	198288.0
2008-10-06	E7	Futures	1.6018	1.6027	1.5735	1.575	5271.0
2008-10-06	ED	Futures	91.5391	91.8555	91.5391	91.8414	261248.0
2008-10-06	ER	Futures	94.01	94.222	93.99	94.157	289695.0
2008-10-06	EW	Futures	650.8	650.8	587.5	621.2	46325.0
2008-10-06	FCE	Futures	2499.8	2514.2	2335.8	2401.6	251911.0
2008-10-06	FDAX	Futures	6271.6	6287.8	5952.2	6063.0	307084.0
2008-10-06	FESX	Futures	1726.7	1731.9	1621.4	1663.1	2654063.0
2008-10-06	FEU3	Futures	94.573	94.717	94.573	94.717	1357.0
2008-10-06	FGBL	Futures	87.69	88.3	87.51	88.16	871358.0
2008-10-06	FGBM	Futures	93.35	93.91	93.3	93.76	546014.0
2008-10-06	FGBS	Futures	101.122	101.401	101.04	101.29	604111.0
2008-10-06	FGBX	Futures	80.84	82.1	80.34	81.96	3371.0
2008-10-06	FTDX	Futures	582.3	582.3	534.9	542.1	3549.0
2008-10-06	FTI	Futures	253.35	254.36	234.27	236.36	53009.0
2008-10-06	FTUK	Futures	3092.9	3122.1	2890.3	2998.9	217113.0
2008-10-06	G	Futures	70.47	70.92	70.31	70.84	79223.0
2008-10-06	GF	Futures	266.487	266.89	262.523	262.523	409.0
2008-10-06	GSCI	Futures	1399.16	1416.27	1357.93	1359.18	293.0
2008-10-06	HE	Futures	130.112	131.036	127.775	130.058	6036.0
2008-10-06	HG	Futures	3.7025	3.7025	3.2931	3.4897	16166.0
2008-10-06	HO	Futures	3.0076	3.0148	2.8399	2.8456	18777.0
2008-10-06	J1	Futures	0.0121057	0.0126943	0.0120905	0.0126274	185197.0
2008-10-06	J7	Futures	0.011936	0.012488	0.011936	0.012435	211.0
2008-10-06	JB	Futures	114.73	115.52	113.83	115.36	1725.0
2008-10-06	KC	Futures	356.63	360.02	333.18	337.75	25007.0
2008-10-06	KE	Futures	3433.71	3442.73	3228.77	3239.08	10973.0
2008-10-06	L	Futures	93.8	93.824	93.656	93.76	59505.0
2008-10-06	LE	Futures	175.966	175.966	173.766	173.766	5564.0
2008-10-06	MP	Futures	0.04311	0.04317	0.04032	0.04077	22828.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time