PREVIEW / futures_daily / 2008-10-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-07.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-07	ES	Futures	992.47	1015.07	941.15	947.04	4296292.0
2008-10-07	NQ	Futures	1575.89	1610.56	1490.05	1494.81	586337.0
2008-10-07	YM	Futures	8853.3	9013.2	8401.1	8473.1	319190.0
2008-10-07	CL	Futures	384.19	401.73	379.49	388.94	342917.0
2008-10-07	GC	Futures	1201.4	1249.8	1199.9	1233.5	120383.0
2008-10-07	ZN	Futures	87.907062	87.953815	87.182393	87.626545	863292.0
2008-10-07	A6	Futures	0.55829	0.57734	0.55128	0.56309	37461.0
2008-10-07	AD	Futures	0.89644	0.90226	0.8921	0.89466	29049.0
2008-10-07	B	Futures	99.11	103.87	97.95	100.05	108484.0
2008-10-07	B6	Futures	1.8122	1.8341	1.7985	1.8181	66033.0
2008-10-07	BFX	Futures	2801.4	2801.4	2664.6	2745.3	699.0
2008-10-07	BR	Futures	0.17005	0.17232	0.16098	0.1617	118.0
2008-10-07	BZ	Futures	96.77	97.89	95.93	95.93	334.0
2008-10-07	C	Futures	1255.0	1280.0	1253.0	1260.0	3188.0
2008-10-07	CB	Futures	90.788	90.788	90.788	90.788	5.0
2008-10-07	CC	Futures	2133.0	2185.0	2129.0	2152.0	6837.0
2008-10-07	CT	Futures	54.51	56.14	53.18	53.33	11216.0
2008-10-07	DC	Futures	38.91	39.88	38.89	39.6	219.0
2008-10-07	DX	Futures	85.612	85.837	84.674	85.083	6772.0
2008-10-07	E1	Futures	1.16674	1.18076	1.1658	1.17916	46758.0
2008-10-07	E6	Futures	1.59481	1.62434	1.5928	1.61288	190510.0
2008-10-07	E7	Futures	1.5791	1.6087	1.5781	1.5974	5410.0
2008-10-07	ED	Futures	91.7989	91.9783	91.7658	91.865	278862.0
2008-10-07	ER	Futures	94.162	94.34	94.162	94.217	283831.0
2008-10-07	EW	Futures	620.4	634.7	580.5	585.4	33274.0
2008-10-07	FCE	Futures	2421.2	2479.3	2296.0	2399.7	270659.0
2008-10-07	FDAX	Futures	6164.2	6212.9	5824.7	6028.3	314869.0
2008-10-07	FESX	Futures	1683.3	1715.7	1598.3	1664.8	2620667.0
2008-10-07	FEU3	Futures	94.762	94.856	94.747	94.777	781.0
2008-10-07	FGBL	Futures	87.97	88.33	87.72	88.07	1132519.0
2008-10-07	FGBM	Futures	93.56	93.9	93.23	93.46	720738.0
2008-10-07	FGBS	Futures	101.189	101.339	100.953	101.093	903003.0
2008-10-07	FGBX	Futures	82.03	83.09	81.37	82.64	3268.0
2008-10-07	FTDX	Futures	553.7	557.3	500.1	509.9	3028.0
2008-10-07	FTI	Futures	240.95	243.16	231.22	233.66	59363.0
2008-10-07	FTUK	Futures	3039.1	3094.9	2873.5	3004.4	267174.0
2008-10-07	G	Futures	70.71	70.92	70.39	70.72	104883.0
2008-10-07	GF	Futures	264.875	269.309	264.74	266.622	298.0
2008-10-07	GSCI	Futures	1394.66	1418.64	1362.05	1386.66	446.0
2008-10-07	HE	Futures	130.818	134.351	130.003	133.536	5771.0
2008-10-07	HG	Futures	3.4548	3.6311	3.3631	3.5478	13074.0
2008-10-07	HO	Futures	2.8697	2.9484	2.8379	2.8822	19741.0
2008-10-07	J1	Futures	0.0125162	0.0126034	0.0123154	0.012515	156694.0
2008-10-07	J7	Futures	0.012367	0.012402	0.012129	0.012325	146.0
2008-10-07	JB	Futures	115.36	115.68	114.57	114.85	1653.0
2008-10-07	KC	Futures	337.75	343.06	336.27	336.86	10881.0
2008-10-07	KE	Futures	3251.97	3347.35	3237.79	3268.73	8310.0
2008-10-07	L	Futures	93.81	94.028	93.775	93.924	83271.0
2008-10-07	LE	Futures	174.041	176.333	173.766	174.362	8637.0
2008-10-07	MP	Futures	0.041	0.04107	0.03917	0.03968	15866.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time