PREVIEW / futures_daily / 2008-10-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-08.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-08	ES	Futures	945.39	984.0	906.78	923.73	5313795.0
2008-10-08	NQ	Futures	1500.96	1558.28	1432.45	1476.35	720811.0
2008-10-08	YM	Futures	8465.1	8710.3	8120.4	8173.7	425057.0
2008-10-08	CL	Futures	386.79	392.96	371.63	384.15	339344.0
2008-10-08	GC	Futures	1245.9	1293.5	1230.8	1267.7	171462.0
2008-10-08	ZN	Futures	87.626545	88.31615	85.464225	85.978507	1375860.0
2008-10-08	A6	Futures	0.55924	0.56215	0.50767	0.53184	52492.0
2008-10-08	AD	Futures	0.89486	0.8996	0.87671	0.88134	35178.0
2008-10-08	B	Futures	99.24	101.06	95.89	99.81	120622.0
2008-10-08	B6	Futures	1.817	1.8585	1.7935	1.7971	81368.0
2008-10-08	BFX	Futures	2644.5	2713.9	2491.6	2505.6	786.0
2008-10-08	BR	Futures	0.15513	0.16476	0.14851	0.16476	51.0
2008-10-08	BZ	Futures	94.23	96.45	92.48	95.69	575.0
2008-10-08	C	Futures	1248.0	1257.0	1231.0	1238.0	3227.0
2008-10-08	CB	Futures	90.959	90.959	90.943	90.943	4.0
2008-10-08	CC	Futures	2132.0	2137.0	2071.0	2081.0	8051.0
2008-10-08	CT	Futures	53.52	54.56	51.78	53.35	12852.0
2008-10-08	DC	Futures	39.67	40.16	39.39	39.7	151.0
2008-10-08	DX	Futures	85.308	85.412	84.423	84.899	5185.0
2008-10-08	E1	Futures	1.17755	1.19918	1.1654	1.19171	67897.0
2008-10-08	E6	Futures	1.6097	1.63061	1.60095	1.62068	213439.0
2008-10-08	E7	Futures	1.5932	1.6149	1.5858	1.6051	3798.0
2008-10-08	ED	Futures	91.8744	92.0586	91.4588	91.7469	384318.0
2008-10-08	ER	Futures	94.281	94.67	94.118	94.241	317507.0
2008-10-08	EW	Futures	586.3	608.0	561.4	580.8	41467.0
2008-10-08	FCE	Futures	2323.6	2427.6	2191.4	2244.7	405170.0
2008-10-08	FDAX	Futures	5788.4	6023.3	5494.2	5656.4	489321.0
2008-10-08	FESX	Futures	1590.8	1677.0	1516.7	1552.6	4106905.0
2008-10-08	FEU3	Futures	94.935	95.149	94.707	94.801	2091.0
2008-10-08	FGBL	Futures	88.41	88.65	87.38	87.92	1339379.0
2008-10-08	FGBM	Futures	93.86	94.15	93.23	93.61	730452.0
2008-10-08	FGBS	Futures	101.358	101.661	101.16	101.305	1042886.0
2008-10-08	FGBX	Futures	83.46	85.18	81.86	82.81	5178.0
2008-10-08	FTDX	Futures	484.0	500.1	446.5	473.3	4952.0
2008-10-08	FTI	Futures	223.23	233.73	211.41	216.01	90851.0
2008-10-08	FTUK	Futures	2890.0	3047.6	2753.5	2843.9	430964.0
2008-10-08	G	Futures	70.87	70.96	70.16	70.41	113892.0
2008-10-08	GF	Futures	263.934	267.428	259.096	265.815	223.0
2008-10-08	GSCI	Futures	1386.66	1386.66	1341.32	1373.67	438.0
2008-10-08	HE	Futures	133.699	136.036	132.938	134.569	7132.0
2008-10-08	HG	Futures	3.3869	3.5898	3.1986	3.2966	15485.0
2008-10-08	HO	Futures	2.8723	2.8909	2.7594	2.8706	21373.0
2008-10-08	J1	Futures	0.0125377	0.012928	0.0125175	0.0126931	184007.0
2008-10-08	J7	Futures	0.012373	0.012726	0.012346	0.0125	281.0
2008-10-08	JB	Futures	115.02	116.27	114.77	115.79	2006.0
2008-10-08	KC	Futures	336.27	342.17	322.56	337.9	15842.0
2008-10-08	KE	Futures	3275.17	3360.24	3209.43	3289.35	10093.0
2008-10-08	L	Futures	94.142	94.39	93.968	94.043	177651.0
2008-10-08	LE	Futures	174.27	175.233	169.183	174.087	9520.0
2008-10-08	MP	Futures	0.03942	0.04045	0.0335	0.03976	18453.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time