PREVIEW / futures_daily / 2008-10-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-09.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-09	ES	Futures	923.97	951.04	852.64	859.23	4171147.0
2008-10-09	NQ	Futures	1486.42	1535.63	1412.04	1422.67	596728.0
2008-10-09	YM	Futures	8163.0	8410.9	7585.6	7638.0	341994.0
2008-10-09	CL	Futures	383.5	387.91	363.59	373.96	248211.0
2008-10-09	GC	Futures	1272.9	1299.2	1234.7	1239.8	105009.0
2008-10-09	ZN	Futures	86.294089	86.329153	84.903191	84.926567	792911.0
2008-10-09	A6	Futures	0.52664	0.56089	0.52286	0.54987	32508.0
2008-10-09	AD	Futures	0.87898	0.88588	0.85924	0.86506	36082.0
2008-10-09	B	Futures	98.84	100.53	95.18	97.77	92343.0
2008-10-09	B6	Futures	1.7958	1.807	1.7719	1.7862	61720.0
2008-10-09	BFX	Futures	2543.7	2588.0	2381.2	2392.2	245.0
2008-10-09	BZ	Futures	95.61	95.8	93.38	93.74	279.0
2008-10-09	C	Futures	1244.0	1253.0	1230.0	1237.0	3714.0
2008-10-09	CC	Futures	2099.0	2119.0	2066.0	2070.0	4503.0
2008-10-09	CT	Futures	53.62	54.21	51.83	52.21	14929.0
2008-10-09	DC	Futures	39.83	40.41	39.83	40.23	113.0
2008-10-09	DX	Futures	85.119	85.549	84.491	85.234	4093.0
2008-10-09	E1	Futures	1.19104	1.19531	1.18183	1.1873	36520.0
2008-10-09	E6	Futures	1.61572	1.63451	1.60851	1.61737	133821.0
2008-10-09	E7	Futures	1.6007	1.6186	1.5925	1.6018	4272.0
2008-10-09	ED	Futures	91.6808	91.8036	91.4494	91.6714	287710.0
2008-10-09	ER	Futures	94.31	94.335	94.064	94.222	184938.0
2008-10-09	EW	Futures	580.7	599.4	527.7	530.8	34103.0
2008-10-09	FCE	Futures	2249.8	2319.4	2076.5	2210.3	230995.0
2008-10-09	FDAX	Futures	5656.4	5815.2	5229.1	5453.4	282388.0
2008-10-09	FESX	Futures	1553.2	1603.5	1431.7	1497.1	2517226.0
2008-10-09	FEU3	Futures	94.717	94.816	94.643	94.782	949.0
2008-10-09	FGBL	Futures	87.58	87.73	86.87	87.36	997272.0
2008-10-09	FGBM	Futures	93.48	93.52	93.01	93.33	544316.0
2008-10-09	FGBS	Futures	101.257	101.363	101.035	101.213	618270.0
2008-10-09	FGBX	Futures	82.35	82.42	80.38	81.71	3367.0
2008-10-09	FTDX	Futures	473.3	503.7	449.2	482.3	485.0
2008-10-09	FTI	Futures	218.59	224.5	210.87	213.26	58010.0
2008-10-09	FTUK	Futures	2888.7	2933.1	2656.9	2816.4	214841.0
2008-10-09	G	Futures	70.24	70.39	69.81	70.0	87454.0
2008-10-09	GF	Futures	265.345	268.503	262.725	264.606	259.0
2008-10-09	GSCI	Futures	1376.67	1379.67	1350.56	1355.43	91.0
2008-10-09	HE	Futures	133.047	134.134	131.634	132.884	5283.0
2008-10-09	HG	Futures	3.2546	3.4121	3.158	3.368	10383.0
2008-10-09	HO	Futures	2.8539	2.8704	2.7182	2.7866	19248.0
2008-10-09	J1	Futures	0.0128409	0.0128535	0.012544	0.0126653	128074.0
2008-10-09	J7	Futures	0.012583	0.012632	0.012359	0.012473	140.0
2008-10-09	JB	Futures	116.06	116.1	114.88	114.98	3788.0
2008-10-09	KC	Futures	337.9	343.5	337.75	338.19	7673.0
2008-10-09	KE	Futures	3316.42	3366.68	3271.3	3289.35	6606.0
2008-10-09	L	Futures	94.003	94.087	93.79	94.033	79474.0
2008-10-09	LE	Futures	173.537	175.004	169.183	172.895	5905.0
2008-10-09	MP	Futures	0.03976	0.0405	0.03668	0.03866	10887.0
2008-10-09	N6	Futures	0.4705	0.48718	0.46047	0.48068	1974.0
2008-10-09	NG	Futures	450.873	459.549	441.93	455.478	62276.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time