PREVIEW / futures_daily / 2008-10-10

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-10.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-10	ES	Futures	860.17	887.95	788.14	838.99	5899056.0
2008-10-10	NQ	Futures	1433.57	1483.34	1340.18	1434.41	829115.0
2008-10-10	YM	Futures	7634.5	7914.3	6998.4	7435.5	507094.0
2008-10-10	CL	Futures	366.79	367.65	332.93	335.57	363996.0
2008-10-10	GC	Futures	1279.9	1309.4	1159.3	1201.3	214106.0
2008-10-10	ZN	Futures	85.464225	85.978507	84.260339	84.938256	654871.0
2008-10-10	A6	Futures	0.54026	0.54081	0.49656	0.51302	36566.0
2008-10-10	AD	Futures	0.86201	0.86447	0.81534	0.833	52288.0
2008-10-10	B	Futures	95.49	95.49	87.18	88.29	151807.0
2008-10-10	B6	Futures	1.777	1.7844	1.7432	1.7627	58932.0
2008-10-10	BZ	Futures	86.87	87.02	84.65	84.65	689.0
2008-10-10	C	Futures	1224.0	1224.0	1201.0	1208.0	4644.0
2008-10-10	CC	Futures	2027.0	2044.0	1959.0	1994.0	9003.0
2008-10-10	CT	Futures	51.28	51.38	49.23	49.23	7455.0
2008-10-10	DC	Futures	40.13	40.13	39.29	39.37	157.0
2008-10-10	DX	Futures	85.606	87.471	85.245	87.272	10127.0
2008-10-10	E1	Futures	1.18864	1.20559	1.17435	1.18557	64864.0
2008-10-10	E6	Futures	1.60899	1.61761	1.56894	1.59339	185613.0
2008-10-10	E7	Futures	1.5938	1.6018	1.5543	1.5781	4342.0
2008-10-10	ED	Futures	91.6714	91.8272	91.6194	91.7564	211379.0
2008-10-10	ER	Futures	94.276	94.552	94.226	94.532	203950.0
2008-10-10	EW	Futures	532.7	553.2	495.1	537.7	76386.0
2008-10-10	FCE	Futures	2089.6	2154.1	1950.7	2035.1	396122.0
2008-10-10	FDAX	Futures	5155.3	5328.7	4846.6	5032.3	460768.0
2008-10-10	FESX	Futures	1410.9	1456.6	1333.4	1368.1	4517407.0
2008-10-10	FEU3	Futures	94.851	95.104	94.851	95.094	2237.0
2008-10-10	FGBL	Futures	87.51	87.88	86.11	86.81	1203123.0
2008-10-10	FGBM	Futures	93.6	93.79	92.69	93.14	754710.0
2008-10-10	FGBS	Futures	101.464	101.565	101.083	101.295	822131.0
2008-10-10	FGBX	Futures	81.61	82.81	78.27	78.95	3987.0
2008-10-10	FTDX	Futures	447.4	493.9	442.1	458.1	958.0
2008-10-10	FTI	Futures	213.26	219.16	205.21	205.87	1812.0
2008-10-10	FTUK	Futures	2574.2	2700.0	2486.7	2556.1	438128.0
2008-10-10	G	Futures	70.13	70.46	69.21	69.45	117668.0
2008-10-10	GF	Futures	264.606	266.823	263.359	263.359	1263.0
2008-10-10	GSCI	Futures	1355.43	1361.96	1295.36	1295.36	17.0
2008-10-10	HE	Futures	131.634	132.884	129.134	130.166	7263.0
2008-10-10	HG	Futures	3.2126	3.2189	2.8696	3.0019	17886.0
2008-10-10	HO	Futures	2.7154	2.7254	2.5225	2.5511	23612.0
2008-10-10	J1	Futures	0.0127714	0.0129963	0.0126072	0.0127727	152675.0
2008-10-10	J7	Futures	0.012554	0.012784	0.01244	0.012578	169.0
2008-10-10	JB	Futures	114.89	115.73	113.01	114.35	2812.0
2008-10-10	KC	Futures	334.5	344.83	325.36	340.26	12030.0
2008-10-10	KE	Futures	3273.88	3273.88	3067.65	3119.21	11417.0
2008-10-10	L	Futures	94.057	94.34	94.043	94.295	68910.0
2008-10-10	LE	Futures	169.549	170.054	167.395	167.395	7145.0
2008-10-10	MP	Futures	0.03637	0.03828	0.03428	0.03737	9385.0
2008-10-10	N6	Futures	0.46995	0.47152	0.45852	0.46298	2491.0
2008-10-10	NG	Futures	451.34	452.808	435.257	436.124	67473.0
2008-10-10	NIY	Futures	6803.0	6803.0	6027.1	6307.0	57077.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time