PREVIEW / futures_daily / 2008-10-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-13.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-13	ES	Futures	856.41	958.1	856.17	957.4	3358671.0
2008-10-13	NQ	Futures	1451.19	1632.37	1451.19	1631.26	483702.0
2008-10-13	YM	Futures	7541.2	8455.3	7541.2	8446.4	275477.0
2008-10-13	CL	Futures	346.02	356.38	343.12	350.64	210714.0
2008-10-13	GC	Futures	1196.8	1223.7	1153.0	1178.2	107710.0
2008-10-13	ZN	Futures	84.634362	84.634362	83.921381	83.968134	104270.0
2008-10-13	A6	Futures	0.51963	0.55018	0.51452	0.53475	20800.0
2008-10-13	AD	Futures	0.84671	0.86191	0.83931	0.85401	22723.0
2008-10-13	B	Futures	91.19	93.3	89.98	92.24	114848.0
2008-10-13	B6	Futures	1.7788	1.8105	1.7586	1.7927	43592.0
2008-10-13	BFX	Futures	2433.4	2477.6	2433.4	2474.2	150.0
2008-10-13	BR	Futures	0.17364	0.17364	0.1659	0.1659	2.0
2008-10-13	BZ	Futures	89.33	89.34	86.67	88.44	499.0
2008-10-13	C	Futures	1215.0	1228.0	1208.0	1213.0	4421.0
2008-10-13	CC	Futures	2021.0	2053.0	1995.0	2023.0	4872.0
2008-10-13	CT	Futures	50.08	51.9	49.84	50.0	7455.0
2008-10-13	DC	Futures	39.52	39.62	39.24	39.39	168.0
2008-10-13	DX	Futures	86.224	86.408	85.114	86.125	5007.0
2008-10-13	E1	Futures	1.18904	1.19491	1.17061	1.17462	27696.0
2008-10-13	E6	Futures	1.60651	1.61856	1.59209	1.59812	126800.0
2008-10-13	E7	Futures	1.5865	1.603	1.5773	1.5828	2787.0
2008-10-13	ED	Futures	91.8744	91.9642	91.8083	91.8461	76720.0
2008-10-13	ER	Futures	94.606	94.744	94.577	94.7	248073.0
2008-10-13	EW	Futures	549.9	606.2	549.4	604.6	35490.0
2008-10-13	FCE	Futures	2035.1	2224.7	2032.6	2156.8	18145.0
2008-10-13	FDAX	Futures	5394.1	5906.4	5339.8	5678.2	260275.0
2008-10-13	FESX	Futures	1465.2	1612.2	1453.7	1532.9	2604981.0
2008-10-13	FEU3	Futures	95.139	95.287	95.139	95.263	1394.0
2008-10-13	FGBL	Futures	86.29	86.34	85.81	86.11	643292.0
2008-10-13	FGBM	Futures	92.85	92.86	92.24	92.52	406851.0
2008-10-13	FGBS	Futures	101.122	101.209	100.9	101.011	436334.0
2008-10-13	FGBX	Futures	78.78	78.78	77.07	77.86	2469.0
2008-10-13	FTDX	Futures	504.6	534.9	486.7	520.7	901.0
2008-10-13	FTI	Futures	220.03	231.65	217.33	230.16	1196.0
2008-10-13	FTUK	Futures	2713.3	2908.1	2633.2	2746.4	255086.0
2008-10-13	G	Futures	68.93	68.93	68.22	68.41	81915.0
2008-10-13	GF	Futures	266.823	271.602	265.022	266.476	1241.0
2008-10-13	GSCI	Futures	1359.35	1372.67	1337.02	1359.35	1012.0
2008-10-13	HE	Futures	131.09	136.634	131.09	132.829	5964.0
2008-10-13	HG	Futures	3.0537	3.3043	3.0236	3.2371	11180.0
2008-10-13	HO	Futures	2.6125	2.7151	2.6125	2.6944	17017.0
2008-10-13	J1	Futures	0.0126299	0.0127929	0.012443	0.0125491	76121.0
2008-10-13	J7	Futures	0.012433	0.012587	0.012256	0.012358	77.0
2008-10-13	KC	Futures	343.21	355.0	342.32	347.04	7970.0
2008-10-13	KE	Futures	3148.86	3268.73	3119.21	3233.92	5486.0
2008-10-13	L	Futures	94.375	94.4	94.276	94.37	52064.0
2008-10-13	LE	Futures	169.779	172.758	169.779	170.512	7751.0
2008-10-13	MP	Futures	0.03751	0.03997	0.03745	0.03906	7991.0
2008-10-13	N6	Futures	0.47191	0.48397	0.46134	0.47426	1399.0
2008-10-13	NG	Futures	436.124	452.208	435.056	446.335	52335.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time