PREVIEW / futures_daily / 2008-10-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-14.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-14	ES	Futures	952.92	1004.71	917.38	943.74	4094351.0
2008-10-14	NQ	Futures	1623.71	1676.55	1513.54	1527.8	629280.0
2008-10-14	YM	Futures	8410.9	8792.9	8070.7	8316.7	367541.0
2008-10-14	CL	Futures	350.64	362.45	334.32	335.55	169686.0
2008-10-14	GC	Futures	1168.0	1199.1	1165.8	1174.0	94692.0
2008-10-14	ZN	Futures	83.933069	84.412286	83.453852	83.886316	583558.0
2008-10-14	A6	Futures	0.54798	0.56813	0.5442	0.54664	37046.0
2008-10-14	AD	Futures	0.86122	0.87236	0.84938	0.85145	38554.0
2008-10-14	B	Futures	93.51	95.95	88.65	88.94	128595.0
2008-10-14	B6	Futures	1.8041	1.8268	1.8028	1.8076	63410.0
2008-10-14	BFX	Futures	2610.9	2622.6	2462.6	2481.5	14050.0
2008-10-14	BR	Futures	0.17497	0.18286	0.17497	0.17791	9.0
2008-10-14	BZ	Futures	90.41	90.41	85.28	85.28	536.0
2008-10-14	C	Futures	1215.0	1224.0	1207.0	1215.0	2952.0
2008-10-14	CC	Futures	2041.0	2070.0	2041.0	2050.0	3384.0
2008-10-14	CT	Futures	51.28	52.19	49.93	49.95	9313.0
2008-10-14	DC	Futures	39.37	39.6	39.24	39.37	144.0
2008-10-14	DX	Futures	85.617	85.722	84.957	85.522	4898.0
2008-10-14	E1	Futures	1.17729	1.18784	1.17609	1.18022	34496.0
2008-10-14	E6	Futures	1.6071	1.62742	1.60662	1.61324	171029.0
2008-10-14	E7	Futures	1.5913	1.6117	1.5879	1.5977	3134.0
2008-10-14	ED	Futures	91.8886	92.0822	91.865	91.9831	263877.0
2008-10-14	ER	Futures	94.725	94.769	94.512	94.655	215848.0
2008-10-14	EW	Futures	602.3	631.9	567.3	589.4	35928.0
2008-10-14	FCE	Futures	2277.5	2310.7	2153.7	2230.8	130052.0
2008-10-14	FDAX	Futures	6003.1	6061.9	5697.8	5857.7	291271.0
2008-10-14	FESX	Futures	1641.7	1656.7	1544.5	1597.1	3005967.0
2008-10-14	FEU3	Futures	95.208	95.248	95.094	95.218	2809.0
2008-10-14	FGBL	Futures	85.81	86.33	85.61	85.77	847526.0
2008-10-14	FGBM	Futures	92.29	92.54	92.11	92.27	574490.0
2008-10-14	FGBS	Futures	100.929	101.035	100.785	100.934	577900.0
2008-10-14	FGBX	Futures	77.93	78.56	76.92	77.35	2100.0
2008-10-14	FTDX	Futures	551.0	560.0	518.0	523.3	1128.0
2008-10-14	FTI	Futures	237.05	248.22	232.94	237.05	14609.0
2008-10-14	FTUK	Futures	2894.2	2953.5	2761.3	2852.7	237961.0
2008-10-14	G	Futures	68.3	68.52	67.92	68.03	68601.0
2008-10-14	GF	Futures	270.147	271.533	266.823	268.901	625.0
2008-10-14	GSCI	Futures	1395.91	1395.91	1329.97	1335.58	198.0
2008-10-14	HE	Futures	133.482	134.623	130.873	131.525	5989.0
2008-10-14	HG	Futures	3.2798	3.5408	3.2679	3.3519	15573.0
2008-10-14	HO	Futures	2.7057	2.7825	2.5965	2.6019	15225.0
2008-10-14	J1	Futures	0.0124493	0.0125099	0.0123217	0.0124834	140263.0
2008-10-14	J7	Futures	0.012279	0.012308	0.012134	0.012294	116.0
2008-10-14	JB	Futures	112.35	113.84	112.12	113.38	3271.0
2008-10-14	KC	Futures	350.87	357.22	349.1	350.87	7805.0
2008-10-14	KE	Futures	3351.22	3351.22	3150.14	3160.46	7342.0
2008-10-14	L	Futures	94.355	94.38	94.152	94.266	67575.0
2008-10-14	LE	Futures	171.704	173.583	170.512	171.154	5484.0
2008-10-14	MP	Futures	0.03981	0.04093	0.03847	0.03894	7540.0
2008-10-14	N6	Futures	0.47904	0.49462	0.47888	0.48327	2460.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time