PREVIEW / futures_daily / 2008-10-15

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-15.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-15	ES	Futures	945.39	949.63	844.87	850.52	3831280.0
2008-10-15	NQ	Futures	1541.78	1556.04	1374.57	1374.57	559282.0
2008-10-15	YM	Futures	8327.4	8354.9	7510.1	7554.5	306168.0
2008-10-15	CL	Futures	337.16	338.06	314.13	318.25	154570.0
2008-10-15	GC	Futures	1171.8	1201.6	1165.1	1173.3	94981.0
2008-10-15	ZN	Futures	83.605799	84.143457	83.407099	83.757746	594258.0
2008-10-15	A6	Futures	0.55042	0.55585	0.51696	0.52837	27658.0
2008-10-15	AD	Futures	0.85145	0.85737	0.82984	0.8327	35265.0
2008-10-15	B	Futures	88.44	89.64	83.42	84.52	139261.0
2008-10-15	B6	Futures	1.804	1.8247	1.7899	1.7955	53391.0
2008-10-15	BFX	Futures	2474.0	2481.5	2326.0	2342.0	6238.0
2008-10-15	BR	Futures	0.17383	0.17383	0.17281	0.17281	2.0
2008-10-15	BZ	Futures	81.5	81.95	80.72	81.04	568.0
2008-10-15	C	Futures	1208.0	1211.0	1161.0	1161.0	5729.0
2008-10-15	CC	Futures	2050.0	2050.0	1946.0	1956.0	7801.0
2008-10-15	CT	Futures	49.98	50.65	47.2	47.34	9559.0
2008-10-15	DC	Futures	39.47	39.57	39.22	39.24	212.0
2008-10-15	DX	Futures	85.837	87.052	85.271	86.261	5995.0
2008-10-15	E1	Futures	1.17715	1.18436	1.17288	1.17822	36603.0
2008-10-15	E6	Futures	1.60981	1.61749	1.59197	1.59623	172822.0
2008-10-15	E7	Futures	1.5955	1.6017	1.577	1.5809	3022.0
2008-10-15	ED	Futures	91.9358	91.9925	91.7658	91.8744	229763.0
2008-10-15	ER	Futures	94.621	94.665	94.443	94.522	226082.0
2008-10-15	EW	Futures	587.7	591.8	516.4	520.5	27613.0
2008-10-15	FCE	Futures	2208.7	2220.1	1977.3	2075.3	183487.0
2008-10-15	FDAX	Futures	5846.0	5861.1	5229.1	5435.5	272799.0
2008-10-15	FESX	Futures	1587.9	1594.8	1420.7	1485.5	2538698.0
2008-10-15	FEU3	Futures	95.203	95.208	95.015	95.094	1192.0
2008-10-15	FGBL	Futures	85.82	86.11	85.62	85.76	760829.0
2008-10-15	FGBM	Futures	92.27	92.65	92.24	92.44	462789.0
2008-10-15	FGBS	Futures	100.939	101.223	100.915	101.083	484786.0
2008-10-15	FGBX	Futures	77.82	77.84	76.12	76.66	2626.0
2008-10-15	FTDX	Futures	522.4	522.4	451.9	491.2	648.0
2008-10-15	FTI	Futures	234.19	235.18	215.92	217.5	61967.0
2008-10-15	FTUK	Futures	2851.7	2851.7	2532.1	2657.2	205826.0
2008-10-15	G	Futures	68.08	68.49	68.0	68.26	76420.0
2008-10-15	GF	Futures	268.901	271.256	262.528	265.506	429.0
2008-10-15	GSCI	Futures	1331.93	1331.93	1268.07	1271.86	152.0
2008-10-15	HE	Futures	130.982	131.036	125.003	126.253	6316.0
2008-10-15	HG	Futures	3.3596	3.3617	3.004	3.0943	13417.0
2008-10-15	HO	Futures	2.6307	2.6355	2.4999	2.521	13344.0
2008-10-15	J1	Futures	0.0124366	0.0127183	0.0124291	0.0126059	133486.0
2008-10-15	J7	Futures	0.012261	0.012526	0.012261	0.012414	54.0
2008-10-15	JB	Futures	113.36	113.71	112.9	113.17	1210.0
2008-10-15	KC	Futures	350.28	350.28	330.96	334.06	8906.0
2008-10-15	KE	Futures	3165.61	3192.68	3036.72	3041.87	9627.0
2008-10-15	L	Futures	94.236	94.33	94.077	94.181	60128.0
2008-10-15	LE	Futures	170.833	171.062	165.653	166.524	7846.0
2008-10-15	MP	Futures	0.03896	0.03902	0.03643	0.03776	5002.0
2008-10-15	N6	Futures	0.47998	0.48891	0.4658	0.47238	1889.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time