PREVIEW / futures_daily / 2008-10-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-16.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-16	ES	Futures	850.76	894.54	814.74	886.07	5074482.0
2008-10-16	NQ	Futures	1380.16	1488.37	1332.35	1479.71	787162.0
2008-10-16	YM	Futures	7560.7	8000.5	7275.6	7964.9	461879.0
2008-10-16	CL	Futures	313.75	318.04	292.92	298.62	228937.0
2008-10-16	GC	Futures	1190.1	1191.6	1100.2	1125.1	140794.0
2008-10-16	ZN	Futures	84.085016	84.365533	83.325282	84.003198	702897.0
2008-10-16	A6	Futures	0.51428	0.54294	0.51215	0.53223	33204.0
2008-10-16	AD	Futures	0.83043	0.83813	0.82372	0.83122	32737.0
2008-10-16	B	Futures	83.28	84.03	77.29	79.0	145410.0
2008-10-16	B6	Futures	1.7801	1.7992	1.7767	1.7928	61745.0
2008-10-16	BFX	Futures	2286.0	2299.9	2157.0	2185.3	1133.0
2008-10-16	BR	Futures	0.16741	0.17202	0.16741	0.17202	1.0
2008-10-16	BZ	Futures	79.87	79.9	74.34	75.74	400.0
2008-10-16	C	Futures	1154.0	1156.0	1115.0	1128.0	8074.0
2008-10-16	CB	Futures	93.116	93.116	93.116	93.116	2.0
2008-10-16	CC	Futures	1937.0	1938.0	1860.0	1887.0	9567.0
2008-10-16	CT	Futures	47.1	49.73	45.46	49.36	11514.0
2008-10-16	DC	Futures	39.27	39.37	39.01	39.04	169.0
2008-10-16	DX	Futures	86.554	87.052	86.23	86.717	4401.0
2008-10-16	E1	Futures	1.18103	1.1861	1.16166	1.17675	44136.0
2008-10-16	E6	Futures	1.59079	1.59883	1.57614	1.58618	186239.0
2008-10-16	E7	Futures	1.5755	1.5835	1.5611	1.571	3231.0
2008-10-16	ED	Futures	91.8792	91.9169	91.8225	91.8697	134861.0
2008-10-16	ER	Futures	94.611	94.715	94.606	94.675	172604.0
2008-10-16	EW	Futures	520.0	551.2	498.8	542.9	53952.0
2008-10-16	FCE	Futures	1965.6	2066.4	1911.9	1950.9	101847.0
2008-10-16	FDAX	Futures	5094.9	5514.3	5085.4	5165.4	346947.0
2008-10-16	FESX	Futures	1395.8	1490.7	1372.7	1394.1	3387021.0
2008-10-16	FEU3	Futures	95.193	95.248	95.193	95.238	75.0
2008-10-16	FGBL	Futures	85.92	86.19	85.53	86.17	858300.0
2008-10-16	FGBM	Futures	92.66	93.05	92.47	92.99	589832.0
2008-10-16	FGBS	Futures	101.257	101.483	101.165	101.469	666008.0
2008-10-16	FGBX	Futures	76.46	76.85	75.91	76.83	2185.0
2008-10-16	FTDX	Futures	451.0	518.9	448.3	469.8	504.0
2008-10-16	FTI	Futures	213.39	218.16	202.8	205.87	36899.0
2008-10-16	FTUK	Futures	2531.4	2646.5	2471.1	2493.2	267861.0
2008-10-16	G	Futures	68.43	68.52	67.8	68.24	89818.0
2008-10-16	GF	Futures	262.528	269.593	261.42	268.0	476.0
2008-10-16	GSCI	Futures	1271.86	1272.25	1195.47	1217.02	278.0
2008-10-16	HE	Futures	124.514	124.514	120.547	121.688	6948.0
2008-10-16	HG	Futures	3.0229	3.1055	2.8563	2.9193	15875.0
2008-10-16	HO	Futures	2.5028	2.5165	2.3593	2.4002	17607.0
2008-10-16	J1	Futures	0.0127221	0.0127853	0.0124872	0.0125668	161678.0
2008-10-16	J7	Futures	0.012546	0.012602	0.012303	0.012376	71.0
2008-10-16	JB	Futures	113.27	113.49	112.94	113.1	1208.0
2008-10-16	KC	Futures	330.37	340.85	328.75	333.18	9875.0
2008-10-16	KE	Futures	3047.03	3062.5	2973.56	3031.56	8779.0
2008-10-16	L	Futures	94.246	94.355	94.246	94.325	34764.0
2008-10-16	LE	Futures	165.012	168.312	163.27	166.524	7189.0
2008-10-16	MP	Futures	0.03607	0.03748	0.03549	0.0368	3395.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time