PREVIEW / futures_daily / 2008-10-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-17.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-17	ES	Futures	886.07	930.09	854.99	879.01	3820686.0
2008-10-17	NQ	Futures	1477.47	1534.23	1419.31	1466.28	585775.0
2008-10-17	YM	Futures	7973.8	8247.4	7687.8	7791.7	312142.0
2008-10-17	CL	Futures	308.9	316.64	297.77	306.56	188743.0
2008-10-17	GC	Futures	1129.1	1142.4	1079.9	1101.6	104709.0
2008-10-17	ZN	Futures	83.86294	84.447351	83.383723	83.722681	571559.0
2008-10-17	A6	Futures	0.54128	0.55026	0.52829	0.54341	29367.0
2008-10-17	AD	Futures	0.83754	0.83931	0.82797	0.83448	25501.0
2008-10-17	B	Futures	81.89	83.73	78.49	81.05	117484.0
2008-10-17	B6	Futures	1.7963	1.8019	1.7844	1.7953	44978.0
2008-10-17	BFX	Futures	2190.3	2303.0	2190.3	2237.1	437.0
2008-10-17	BZ	Futures	75.68	80.11	75.68	77.71	553.0
2008-10-17	C	Futures	1140.0	1146.0	1118.0	1126.0	4558.0
2008-10-17	CC	Futures	1905.0	1937.0	1870.0	1886.0	6513.0
2008-10-17	CT	Futures	49.79	52.34	49.44	52.34	13082.0
2008-10-17	DC	Futures	39.01	39.04	38.38	38.4	245.0
2008-10-17	DX	Futures	86.444	86.968	86.345	86.774	2944.0
2008-10-17	E1	Futures	1.17742	1.18543	1.17368	1.17956	30465.0
2008-10-17	E6	Futures	1.59138	1.59634	1.58063	1.58548	143916.0
2008-10-17	E7	Futures	1.5773	1.5809	1.5657	1.5702	1780.0
2008-10-17	ED	Futures	91.8461	92.12	91.8272	92.0539	234283.0
2008-10-17	ER	Futures	94.665	94.853	94.636	94.794	135643.0
2008-10-17	EW	Futures	542.9	570.2	524.8	540.2	36113.0
2008-10-17	FCE	Futures	2054.1	2118.7	1951.2	2046.4	218260.0
2008-10-17	FDAX	Futures	5503.2	5579.2	5156.4	5374.5	261800.0
2008-10-17	FESX	Futures	1480.9	1524.8	1401.0	1460.6	2606534.0
2008-10-17	FEU3	Futures	95.238	95.362	95.228	95.357	405.0
2008-10-17	FGBL	Futures	85.78	86.78	85.68	86.35	852520.0
2008-10-17	FGBM	Futures	92.79	93.35	92.74	92.92	498640.0
2008-10-17	FGBS	Futures	101.363	101.536	101.247	101.3	501619.0
2008-10-17	FGBX	Futures	76.37	78.4	76.07	77.6	1782.0
2008-10-17	FTDX	Futures	484.9	496.5	468.9	484.9	800.0
2008-10-17	FTI	Futures	219.2	219.32	200.93	210.07	52258.0
2008-10-17	FTUK	Futures	2635.5	2748.0	2505.2	2616.4	192143.0
2008-10-17	G	Futures	67.97	68.84	67.97	68.49	79273.0
2008-10-17	GF	Futures	270.563	274.996	268.901	273.334	598.0
2008-10-17	GSCI	Futures	1220.93	1269.25	1218.58	1235.3	135.0
2008-10-17	HE	Futures	123.644	125.818	122.34	122.394	4812.0
2008-10-17	HG	Futures	3.0362	3.1279	2.8584	3.0509	12116.0
2008-10-17	HO	Futures	2.4854	2.5187	2.3987	2.4526	13859.0
2008-10-17	J1	Futures	0.0124783	0.0126173	0.0124581	0.0124809	117054.0
2008-10-17	J7	Futures	0.012347	0.012428	0.012274	0.012291	40.0
2008-10-17	JB	Futures	112.9	113.38	112.86	112.9	1314.0
2008-10-17	KC	Futures	336.86	343.21	334.95	340.99	6929.0
2008-10-17	KE	Futures	3067.65	3102.45	3032.85	3080.54	4230.0
2008-10-17	L	Futures	94.315	94.514	94.29	94.484	41213.0
2008-10-17	LE	Futures	168.128	171.337	167.808	169.687	6343.0
2008-10-17	MP	Futures	0.03725	0.0382	0.03668	0.03807	3339.0
2008-10-17	N6	Futures	0.48052	0.48421	0.47379	0.48146	730.0
2008-10-17	NG	Futures	455.011	465.488	450.539	452.875	61957.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time