PREVIEW / futures_daily / 2008-10-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-20.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-20	ES	Futures	882.77	934.8	871.47	932.68	2435954.0
2008-10-20	NQ	Futures	1469.64	1524.72	1443.92	1521.09	382889.0
2008-10-20	YM	Futures	7818.4	8283.0	7728.6	8276.7	236491.0
2008-10-20	CL	Futures	308.99	324.03	305.84	316.17	237629.0
2008-10-20	GC	Futures	1097.2	1135.3	1094.7	1104.8	76838.0
2008-10-20	ZN	Futures	83.839563	84.762932	83.477229	84.540856	472568.0
2008-10-20	A6	Futures	0.54601	0.55341	0.53979	0.55026	22062.0
2008-10-20	AD	Futures	0.83477	0.84109	0.82422	0.82836	24898.0
2008-10-20	B	Futures	82.27	85.72	80.83	83.88	117592.0
2008-10-20	B6	Futures	1.7898	1.8146	1.7702	1.774	53336.0
2008-10-20	BFX	Futures	2292.2	2365.7	2289.5	2365.7	75.0
2008-10-20	BZ	Futures	79.51	81.64	77.74	80.42	897.0
2008-10-20	C	Futures	1129.0	1148.0	1117.0	1125.0	3540.0
2008-10-20	CC	Futures	1903.0	1919.0	1833.0	1853.0	5995.0
2008-10-20	CT	Futures	53.34	54.53	48.54	48.85	13082.0
2008-10-20	DC	Futures	38.2	38.35	37.36	37.36	234.0
2008-10-20	DX	Futures	86.832	87.618	85.9	87.445	6300.0
2008-10-20	E1	Futures	1.17769	1.18143	1.15993	1.16193	40995.0
2008-10-20	E6	Futures	1.58276	1.59611	1.56775	1.57189	163043.0
2008-10-20	E7	Futures	1.5679	1.5805	1.5529	1.5568	3075.0
2008-10-20	ED	Futures	92.1106	92.2145	92.0633	92.0728	178164.0
2008-10-20	ER	Futures	94.833	94.892	94.759	94.813	106821.0
2008-10-20	EW	Futures	542.5	572.5	538.5	570.9	22526.0
2008-10-20	FCE	Futures	2076.9	2160.4	2060.6	2117.4	147787.0
2008-10-20	FDAX	Futures	5497.6	5569.1	5349.9	5441.6	171371.0
2008-10-20	FESX	Futures	1493.0	1544.5	1484.9	1509.8	1563358.0
2008-10-20	FEU3	Futures	95.352	95.382	95.337	95.377	1380.0
2008-10-20	FGBL	Futures	86.15	86.5	85.96	86.36	532083.0
2008-10-20	FGBM	Futures	92.78	93.16	92.57	93.12	368163.0
2008-10-20	FGBS	Futures	101.266	101.411	101.103	101.406	385537.0
2008-10-20	FGBX	Futures	77.06	77.93	76.89	77.53	1127.0
2008-10-20	FTDX	Futures	499.2	510.8	491.2	493.0	436.0
2008-10-20	FTI	Futures	214.51	226.22	213.39	223.56	35883.0
2008-10-20	FTUK	Futures	2697.7	2838.8	2640.0	2765.5	162145.0
2008-10-20	G	Futures	68.3	68.8	68.16	68.75	62528.0
2008-10-20	GF	Futures	273.057	275.412	271.81	273.195	384.0
2008-10-20	GSCI	Futures	1259.06	1285.57	1239.74	1264.03	160.0
2008-10-20	HE	Futures	123.373	125.003	122.177	122.286	3383.0
2008-10-20	HG	Futures	3.0096	3.1699	2.9354	2.9627	11256.0
2008-10-20	HO	Futures	2.4666	2.6045	2.4618	2.5356	17789.0
2008-10-20	J1	Futures	0.012491	0.0125112	0.0123798	0.0124505	103416.0
2008-10-20	J7	Futures	0.012277	0.012316	0.01221	0.012261	37.0
2008-10-20	JB	Futures	113.05	113.51	112.73	112.73	1713.0
2008-10-20	KC	Futures	345.12	346.16	337.16	337.75	6553.0
2008-10-20	KE	Futures	3067.65	3134.68	3022.54	3071.52	3706.0
2008-10-20	L	Futures	94.489	94.638	94.474	94.578	46972.0
2008-10-20	LBS	Futures	1312.7	1328.5	1308.1	1310.8	7.0
2008-10-20	LE	Futures	169.916	171.062	168.312	168.816	6501.0
2008-10-20	MP	Futures	0.03809	0.03839	0.03706	0.03731	2755.0
2008-10-20	N6	Futures	0.47449	0.48726	0.47238	0.48585	745.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time