PREVIEW / futures_daily / 2008-10-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-21.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-21	ES	Futures	934.8	934.8	895.48	903.25	2638526.0
2008-10-21	NQ	Futures	1525.84	1525.84	1432.17	1445.59	427559.0
2008-10-21	YM	Futures	8272.3	8285.6	7983.6	8026.2	235142.0
2008-10-21	CL	Futures	322.59	323.18	298.79	306.78	232994.0
2008-10-21	GC	Futures	1116.0	1125.8	1071.8	1074.0	101814.0
2008-10-21	ZN	Futures	84.669427	85.686301	84.552545	85.651237	588416.0
2008-10-21	A6	Futures	0.55183	0.55286	0.52593	0.5368	27263.0
2008-10-21	AD	Futures	0.82915	0.83004	0.80863	0.81396	25916.0
2008-10-21	B	Futures	85.24	85.34	79.08	81.19	100575.0
2008-10-21	B6	Futures	1.7766	1.7808	1.7167	1.7544	63722.0
2008-10-21	BFX	Futures	2411.6	2419.6	2345.8	2350.4	96.0
2008-10-21	BR	Futures	0.17145	0.17145	0.1679	0.1679	9.0
2008-10-21	BZ	Futures	76.97	78.13	76.11	77.84	253.0
2008-10-21	C	Futures	1124.0	1132.0	1089.0	1121.0	5858.0
2008-10-21	CC	Futures	1843.0	1846.0	1776.0	1810.0	8490.0
2008-10-21	CT	Futures	49.36	50.57	48.0	50.38	20997.0
2008-10-21	DC	Futures	37.84	37.84	37.34	37.34	184.0
2008-10-21	DX	Futures	87.34	88.922	87.293	88.429	4234.0
2008-10-21	E1	Futures	1.1622	1.1642	1.15365	1.16247	30899.0
2008-10-21	E6	Futures	1.57354	1.57602	1.53952	1.54932	177677.0
2008-10-21	E7	Futures	1.5591	1.5609	1.5247	1.5344	2768.0
2008-10-21	ED	Futures	92.1106	92.2664	92.1106	92.2428	216206.0
2008-10-21	ER	Futures	94.813	94.823	94.715	94.784	120865.0
2008-10-21	EW	Futures	571.3	571.9	551.9	556.0	29381.0
2008-10-21	FCE	Futures	2150.9	2175.5	2084.6	2132.5	141872.0
2008-10-21	FDAX	Futures	5538.9	5545.1	5256.5	5360.5	182057.0
2008-10-21	FESX	Futures	1542.2	1544.5	1468.1	1497.6	1640490.0
2008-10-21	FEU3	Futures	95.362	95.362	95.287	95.352	778.0
2008-10-21	FGBL	Futures	86.46	87.03	86.33	86.71	734986.0
2008-10-21	FGBM	Futures	93.11	93.46	92.96	93.22	463199.0
2008-10-21	FGBS	Futures	101.363	101.555	101.266	101.464	454861.0
2008-10-21	FGBX	Futures	77.41	78.45	77.16	78.1	1341.0
2008-10-21	FTDX	Futures	503.7	514.4	481.4	500.1	357.0
2008-10-21	FTI	Futures	228.0	229.58	218.62	223.35	38342.0
2008-10-21	FTUK	Futures	2823.8	2829.4	2699.4	2733.1	158707.0
2008-10-21	G	Futures	68.75	68.96	68.66	68.7	87970.0
2008-10-21	GF	Futures	274.304	276.451	272.503	275.55	235.0
2008-10-21	GSCI	Futures	1236.6	1241.96	1215.71	1239.87	92.0
2008-10-21	HE	Futures	122.612	126.742	121.905	125.601	7256.0
2008-10-21	HG	Futures	2.9788	3.0481	2.7884	2.8094	16206.0
2008-10-21	HO	Futures	2.5721	2.5869	2.4414	2.4988	20986.0
2008-10-21	J1	Futures	0.0124202	0.0126628	0.0124	0.0125895	115424.0
2008-10-21	J7	Futures	0.012246	0.01246	0.012241	0.012398	53.0
2008-10-21	JB	Futures	112.81	113.25	112.69	112.99	919.0
2008-10-21	KC	Futures	340.4	343.65	334.65	337.01	5865.0
2008-10-21	KE	Futures	3072.81	3099.88	2981.29	3000.63	5577.0
2008-10-21	L	Futures	94.598	94.598	94.504	94.543	40788.0
2008-10-21	LBS	Futures	1307.5	1307.5	1245.1	1245.1	7.0
2008-10-21	LE	Futures	169.503	170.97	168.403	170.466	6154.0
2008-10-21	MP	Futures	0.03731	0.03731	0.03614	0.03677	4722.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time