PREVIEW / futures_daily / 2008-10-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-22.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-22	ES	Futures	902.55	912.67	821.57	850.05	3288095.0
2008-10-22	NQ	Futures	1442.8	1480.82	1351.36	1395.82	508040.0
2008-10-22	YM	Futures	8030.7	8096.4	7380.4	7601.6	269164.0
2008-10-22	CL	Futures	303.76	305.16	281.36	283.7	272317.0
2008-10-22	GC	Futures	1081.9	1087.9	1006.9	1028.2	147819.0
2008-10-22	ZN	Futures	85.464225	86.2824	85.417472	86.212271	575139.0
2008-10-22	A6	Futures	0.53026	0.5353	0.51987	0.52711	24615.0
2008-10-22	AD	Futures	0.81346	0.81563	0.78199	0.7886	31135.0
2008-10-22	B	Futures	80.2	80.2	74.48	75.13	114221.0
2008-10-22	B6	Futures	1.7323	1.7323	1.6721	1.6934	79798.0
2008-10-22	BFX	Futures	2279.7	2299.4	2197.8	2205.1	565.0
2008-10-22	BR	Futures	0.15796	0.15796	0.15683	0.15683	4.0
2008-10-22	BZ	Futures	74.19	74.26	72.04	72.04	519.0
2008-10-22	C	Futures	1117.0	1143.0	1108.0	1140.0	3242.0
2008-10-22	CC	Futures	1759.0	1805.0	1710.0	1774.0	14089.0
2008-10-22	CT	Futures	49.98	50.72	48.54	50.2	9179.0
2008-10-22	DC	Futures	37.36	37.56	37.21	37.29	49.0
2008-10-22	DX	Futures	89.142	90.493	89.016	89.87	6402.0
2008-10-22	E1	Futures	1.1606	1.16166	1.1419	1.15339	39227.0
2008-10-22	E6	Futures	1.54035	1.54271	1.50337	1.51849	210622.0
2008-10-22	E7	Futures	1.5254	1.5279	1.4889	1.5039	4953.0
2008-10-22	ED	Futures	92.2428	92.2853	92.0586	92.1531	323579.0
2008-10-22	ER	Futures	94.818	94.833	94.744	94.769	102103.0
2008-10-22	EW	Futures	551.3	561.5	508.0	528.5	32400.0
2008-10-22	FCE	Futures	2079.3	2099.9	1930.3	2025.2	151029.0
2008-10-22	FDAX	Futures	5257.1	5296.2	4887.4	5112.8	190870.0
2008-10-22	FESX	Futures	1467.6	1475.1	1349.0	1417.8	1919415.0
2008-10-22	FEU3	Futures	95.382	95.387	95.332	95.332	437.0
2008-10-22	FGBL	Futures	87.07	88.01	87.0	87.75	864310.0
2008-10-22	FGBM	Futures	93.49	93.97	93.42	93.83	487942.0
2008-10-22	FGBS	Futures	101.599	101.714	101.536	101.618	472838.0
2008-10-22	FGBX	Futures	77.94	79.58	77.94	79.22	2901.0
2008-10-22	FTDX	Futures	491.2	495.7	460.8	472.4	293.0
2008-10-22	FTI	Futures	217.33	220.69	210.69	211.77	34636.0
2008-10-22	FTUK	Futures	2678.0	2730.8	2499.6	2615.4	157619.0
2008-10-22	G	Futures	69.06	69.48	68.93	69.45	91157.0
2008-10-22	GF	Futures	275.55	276.659	268.762	274.096	313.0
2008-10-22	GSCI	Futures	1193.51	1196.12	1157.47	1159.82	168.0
2008-10-22	HE	Futures	125.764	126.688	123.264	125.329	5541.0
2008-10-22	HG	Futures	2.8143	2.8318	2.5281	2.6114	14728.0
2008-10-22	HO	Futures	2.4903	2.4903	2.3273	2.3381	31581.0
2008-10-22	J1	Futures	0.0126249	0.0130481	0.0125983	0.0129495	143267.0
2008-10-22	J7	Futures	0.012444	0.012845	0.012414	0.012753	107.0
2008-10-22	JB	Futures	113.02	113.85	112.92	113.85	2597.0
2008-10-22	KC	Futures	336.42	336.86	330.82	332.14	5744.0
2008-10-22	KE	Futures	3016.1	3016.1	2830.49	2833.07	5107.0
2008-10-22	L	Futures	94.687	94.702	94.469	94.533	46663.0
2008-10-22	LBS	Futures	1235.2	1235.2	1204.3	1204.3	11.0
2008-10-22	LE	Futures	170.099	170.42	166.249	168.449	7005.0
2008-10-22	MP	Futures	0.03668	0.03668	0.03439	0.03493	6495.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time