PREVIEW / futures_daily / 2008-10-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-23.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-23	ES	Futures	851.7	869.35	806.03	861.82	4058789.0
2008-10-23	NQ	Futures	1393.59	1415.4	1315.01	1401.97	585868.0
2008-10-23	YM	Futures	7613.2	7803.3	7296.0	7794.4	378311.0
2008-10-23	CL	Futures	285.65	295.05	280.09	288.33	256890.0
2008-10-23	GC	Futures	1020.9	1028.2	972.2	999.5	148938.0
2008-10-23	ZN	Futures	86.165518	86.749929	85.791495	86.656423	667760.0
2008-10-23	A6	Futures	0.52719	0.52884	0.51239	0.51318	35096.0
2008-10-23	AD	Futures	0.78692	0.79353	0.77578	0.78456	31868.0
2008-10-23	B	Futures	75.93	78.83	74.53	76.76	124710.0
2008-10-23	B6	Futures	1.6822	1.6947	1.6624	1.6708	75990.0
2008-10-23	BFX	Futures	2213.1	2224.3	2158.9	2224.3	116.0
2008-10-23	BR	Futures	0.16089	0.16318	0.16089	0.16318	1.0
2008-10-23	BZ	Futures	71.99	75.15	71.99	73.6	461.0
2008-10-23	C	Futures	1141.0	1142.0	1119.0	1136.0	1960.0
2008-10-23	CB	Futures	93.287	93.287	93.271	93.287	7.0
2008-10-23	CC	Futures	1786.0	1796.0	1744.0	1768.0	8824.0
2008-10-23	CT	Futures	50.28	50.53	48.6	48.87	8179.0
2008-10-23	DC	Futures	37.29	37.34	36.96	37.11	104.0
2008-10-23	DX	Futures	90.357	90.666	89.315	89.87	10293.0
2008-10-23	E1	Futures	1.14858	1.15472	1.1431	1.15299	39287.0
2008-10-23	E6	Futures	1.51435	1.52759	1.50242	1.51613	226146.0
2008-10-23	E7	Futures	1.5007	1.5161	1.4883	1.5016	5210.0
2008-10-23	ED	Futures	92.1767	92.1814	91.9217	92.035	257196.0
2008-10-23	ER	Futures	94.749	94.764	94.665	94.7	120605.0
2008-10-23	EW	Futures	529.1	537.9	483.7	507.6	39367.0
2008-10-23	FCE	Futures	2031.1	2053.5	1922.9	2033.9	204290.0
2008-10-23	FDAX	Futures	5104.4	5159.2	4829.2	5062.5	264409.0
2008-10-23	FESX	Futures	1416.7	1431.7	1342.6	1413.8	2350705.0
2008-10-23	FEU3	Futures	95.273	95.297	95.238	95.263	1887.0
2008-10-23	FGBL	Futures	87.85	88.28	87.57	87.76	935672.0
2008-10-23	FGBM	Futures	93.82	94.2	93.66	93.87	525381.0
2008-10-23	FGBS	Futures	101.613	101.811	101.531	101.637	489307.0
2008-10-23	FGBX	Futures	79.51	81.5	79.34	80.7	2063.0
2008-10-23	FTDX	Futures	470.6	473.3	438.5	453.7	695.0
2008-10-23	FTI	Futures	210.07	215.26	204.75	213.68	53840.0
2008-10-23	FTUK	Futures	2624.1	2670.8	2502.9	2641.0	172817.0
2008-10-23	G	Futures	69.38	69.72	69.31	69.47	101665.0
2008-10-23	GF	Futures	275.62	276.589	267.1	268.139	251.0
2008-10-23	GSCI	Futures	1160.21	1189.72	1158.78	1166.09	207.0
2008-10-23	HE	Futures	125.873	127.612	125.057	125.927	5237.0
2008-10-23	HG	Futures	2.5638	2.6205	2.4049	2.526	16945.0
2008-10-23	HO	Futures	2.3311	2.3993	2.322	2.3375	28910.0
2008-10-23	J1	Futures	0.0129483	0.0132211	0.0128952	0.0131959	163652.0
2008-10-23	J7	Futures	0.01282	0.01302	0.012723	0.012995	141.0
2008-10-23	JB	Futures	113.9	114.69	113.81	114.04	1972.0
2008-10-23	KC	Futures	330.67	332.88	323.74	324.77	9094.0
2008-10-23	KE	Futures	2847.25	2924.58	2835.65	2851.11	4745.0
2008-10-23	L	Futures	94.454	94.474	94.37	94.385	37585.0
2008-10-23	LBS	Futures	1198.4	1244.4	1170.2	1174.8	67.0
2008-10-23	LE	Futures	167.533	170.145	164.461	164.782	8075.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time