PREVIEW / futures_daily / 2008-10-24

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-24.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-24	ES	Futures	861.12	863.7	791.2	815.45	3315060.0
2008-10-24	NQ	Futures	1397.78	1403.37	1285.94	1332.63	530487.0
2008-10-24	YM	Futures	7787.3	7797.9	7089.0	7338.7	321988.0
2008-10-24	CL	Futures	295.05	295.39	266.27	272.65	253812.0
2008-10-24	GC	Futures	1013.5	1049.4	952.4	1021.3	143872.0
2008-10-24	ZN	Futures	85.978507	87.147328	85.931754	86.118765	585635.0
2008-10-24	A6	Futures	0.52884	0.52963	0.47452	0.48806	35794.0
2008-10-24	AD	Futures	0.79353	0.79393	0.76907	0.77528	26346.0
2008-10-24	B	Futures	78.4	78.4	71.03	72.26	115015.0
2008-10-24	B6	Futures	1.6868	1.6871	1.5811	1.6455	88327.0
2008-10-24	BFX	Futures	2129.9	2149.1	2067.1	2149.1	191.0
2008-10-24	BZ	Futures	69.0	70.94	68.18	69.28	577.0
2008-10-24	C	Futures	1131.0	1153.0	1119.0	1151.0	3862.0
2008-10-24	CB	Futures	93.116	93.116	92.03	92.185	4.0
2008-10-24	CC	Futures	1745.0	1797.0	1659.0	1757.0	9544.0
2008-10-24	CT	Futures	48.89	48.89	45.88	46.03	13729.0
2008-10-24	DC	Futures	36.96	37.44	36.24	36.32	277.0
2008-10-24	DX	Futures	89.639	91.75	89.618	91.085	10296.0
2008-10-24	E1	Futures	1.15405	1.17181	1.1383	1.14671	50256.0
2008-10-24	E6	Futures	1.52948	1.53113	1.4743	1.48907	245326.0
2008-10-24	E7	Futures	1.5147	1.5167	1.4604	1.4748	4515.0
2008-10-24	ED	Futures	92.0114	92.1058	91.9169	92.0019	158644.0
2008-10-24	ER	Futures	94.7	94.808	94.665	94.769	111784.0
2008-10-24	EW	Futures	508.5	508.5	458.6	481.5	45608.0
2008-10-24	FCE	Futures	1953.0	2005.6	1812.9	1960.1	255372.0
2008-10-24	FDAX	Futures	4809.7	4931.0	4510.5	4806.9	301294.0
2008-10-24	FESX	Futures	1342.0	1373.3	1257.0	1345.5	3049580.0
2008-10-24	FEU3	Futures	95.258	95.362	95.258	95.332	857.0
2008-10-24	FGBL	Futures	88.26	88.57	87.92	88.09	886430.0
2008-10-24	FGBM	Futures	94.21	94.53	94.08	94.31	541567.0
2008-10-24	FGBS	Futures	101.806	102.008	101.743	101.883	483801.0
2008-10-24	FGBX	Futures	81.76	82.56	80.41	80.46	2567.0
2008-10-24	FTDX	Futures	438.5	438.5	411.7	425.1	1067.0
2008-10-24	FTI	Futures	206.33	208.41	192.34	204.42	67347.0
2008-10-24	FTUK	Futures	2517.1	2553.5	2401.1	2497.4	246625.0
2008-10-24	G	Futures	69.97	70.28	69.81	70.02	92284.0
2008-10-24	GF	Futures	268.97	269.039	259.826	259.965	569.0
2008-10-24	GSCI	Futures	1109.94	1131.75	1098.45	1118.82	229.0
2008-10-24	HE	Futures	126.634	127.449	121.742	127.177	6337.0
2008-10-24	HG	Futures	2.6177	2.6317	2.3181	2.3608	12848.0
2008-10-24	HO	Futures	2.3839	2.3839	2.1993	2.2402	28695.0
2008-10-24	J1	Futures	0.0129495	0.0139374	0.0129331	0.0134207	174288.0
2008-10-24	J7	Futures	0.012743	0.013699	0.012743	0.013217	162.0
2008-10-24	JB	Futures	114.02	115.2	113.85	115.12	42.0
2008-10-24	KC	Futures	324.77	330.23	313.56	320.49	11166.0
2008-10-24	KE	Futures	2879.47	2949.07	2738.98	2820.18	5570.0
2008-10-24	L	Futures	94.37	94.618	94.345	94.548	37939.0
2008-10-24	LBS	Futures	1180.0	1185.9	1156.4	1182.6	65.0
2008-10-24	LE	Futures	165.562	166.112	159.282	160.52	9931.0
2008-10-24	MP	Futures	0.03594	0.03614	0.03404	0.03558	3264.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time