PREVIEW / futures_daily / 2008-10-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-27.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-27	ES	Futures	813.8	841.81	776.84	786.02	2926986.0
2008-10-27	NQ	Futures	1331.79	1374.01	1271.4	1299.64	394574.0
2008-10-27	YM	Futures	7332.4	7622.0	7061.5	7116.6	295869.0
2008-10-27	CL	Futures	275.32	279.53	260.53	268.69	234150.0
2008-10-27	GC	Futures	1028.0	1045.8	988.7	1038.9	106840.0
2008-10-27	ZN	Futures	86.2824	86.738241	85.82656	86.118765	453146.0
2008-10-27	A6	Futures	0.48688	0.49019	0.47043	0.47602	27052.0
2008-10-27	AD	Futures	0.77489	0.77745	0.76117	0.76611	25584.0
2008-10-27	B	Futures	72.26	74.22	69.02	71.82	47558.0
2008-10-27	B6	Futures	1.6434	1.6465	1.5836	1.6213	61041.0
2008-10-27	BFX	Futures	2067.4	2089.9	2058.4	2078.4	219.0
2008-10-27	BR	Futures	0.16098	0.16699	0.16098	0.16699	5.0
2008-10-27	BZ	Futures	69.28	69.58	68.36	69.58	28.0
2008-10-27	C	Futures	1134.0	1173.0	1127.0	1155.0	2144.0
2008-10-27	CB	Futures	92.03	92.03	89.702	89.702	13.0
2008-10-27	CC	Futures	1733.0	1754.0	1671.0	1738.0	4474.0
2008-10-27	CT	Futures	45.89	47.68	45.16	46.9	13729.0
2008-10-27	DC	Futures	36.27	36.57	36.19	36.27	176.0
2008-10-27	DX	Futures	91.038	92.515	90.76	91.776	5005.0
2008-10-27	E1	Futures	1.14591	1.1622	1.14164	1.15606	37701.0
2008-10-27	E6	Futures	1.48754	1.49805	1.45635	1.47927	189523.0
2008-10-27	E7	Futures	1.471	1.4834	1.4427	1.4651	3596.0
2008-10-27	ED	Futures	92.0067	92.1342	91.9831	92.0586	139943.0
2008-10-27	ER	Futures	94.798	94.907	94.789	94.882	105660.0
2008-10-27	EW	Futures	481.1	497.5	461.1	461.9	28915.0
2008-10-27	FCE	Futures	1916.2	1941.7	1825.8	1885.4	209391.0
2008-10-27	FDAX	Futures	4695.0	5037.3	4563.6	4811.9	256299.0
2008-10-27	FESX	Futures	1311.4	1350.1	1262.2	1316.0	2148664.0
2008-10-27	FEU3	Futures	95.402	95.446	95.382	95.446	1038.0
2008-10-27	FGBL	Futures	88.2	88.43	87.9	88.12	543182.0
2008-10-27	FGBM	Futures	94.34	94.56	94.27	94.5	396972.0
2008-10-27	FGBS	Futures	101.969	102.075	101.897	102.051	361216.0
2008-10-27	FGBX	Futures	81.18	81.33	80.34	80.58	1939.0
2008-10-27	FTDX	Futures	409.0	428.7	401.0	408.1	391.0
2008-10-27	FTI	Futures	196.82	200.77	191.68	196.78	42708.0
2008-10-27	FTUK	Futures	2395.2	2558.0	2368.3	2486.3	191952.0
2008-10-27	G	Futures	70.08	70.19	69.75	69.91	48444.0
2008-10-27	GF	Futures	263.221	266.268	263.221	264.744	259.0
2008-10-27	GSCI	Futures	1095.84	1142.85	1094.27	1111.25	177.0
2008-10-27	HE	Futures	127.068	128.645	125.492	127.286	4865.0
2008-10-27	HG	Futures	2.3657	2.5708	2.2768	2.5267	15608.0
2008-10-27	HO	Futures	2.2492	2.29	2.175	2.204	27819.0
2008-10-27	J1	Futures	0.0135294	0.0137946	0.0134043	0.0135041	133094.0
2008-10-27	J7	Futures	0.01329	0.01356	0.013223	0.013299	124.0
2008-10-27	JB	Futures	115.1	115.39	114.21	115.01	1532.0
2008-10-27	KC	Futures	318.72	320.05	309.87	317.84	9690.0
2008-10-27	KE	Futures	2840.8	2918.14	2758.31	2910.4	6360.0
2008-10-27	L	Futures	94.588	94.642	94.548	94.608	43330.0
2008-10-27	LBS	Futures	1164.9	1195.8	1162.9	1164.2	32.0
2008-10-27	LE	Futures	161.665	164.553	160.565	162.766	6462.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time