PREVIEW / futures_daily / 2008-10-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-28.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-28	ES	Futures	787.67	887.72	778.96	883.95	3768415.0
2008-10-28	NQ	Futures	1300.47	1464.05	1287.61	1462.93	485392.0
2008-10-28	YM	Futures	7127.2	8092.9	7068.6	8074.2	335774.0
2008-10-28	CL	Futures	264.53	277.11	261.85	266.61	222083.0
2008-10-28	GC	Futures	1022.6	1057.4	1012.6	1035.6	98866.0
2008-10-28	ZN	Futures	86.212271	86.364218	85.347343	85.546043	606093.0
2008-10-28	A6	Futures	0.47239	0.50625	0.47129	0.50089	35862.0
2008-10-28	AD	Futures	0.76196	0.77597	0.75831	0.76433	26453.0
2008-10-28	B	Futures	70.32	73.49	69.74	70.66	48539.0
2008-10-28	B6	Futures	1.609	1.6551	1.5962	1.635	67151.0
2008-10-28	BFX	Futures	2057.7	2152.6	2057.6	2131.9	37.0
2008-10-28	BZ	Futures	69.3	69.3	68.45	68.45	11.0
2008-10-28	C	Futures	1162.0	1184.0	1152.0	1152.0	1795.0
2008-10-28	CB	Futures	89.702	89.857	88.615	88.615	15.0
2008-10-28	CC	Futures	1766.0	1814.0	1742.0	1747.0	3583.0
2008-10-28	CT	Futures	46.93	48.72	46.07	46.47	7873.0
2008-10-28	DC	Futures	36.47	36.7	36.22	36.24	107.0
2008-10-28	DX	Futures	92.023	92.703	90.771	91.766	4153.0
2008-10-28	E1	Futures	1.15619	1.15899	1.14738	1.15299	36787.0
2008-10-28	E6	Futures	1.473	1.50455	1.45623	1.48813	204705.0
2008-10-28	E7	Futures	1.4579	1.4896	1.4427	1.4738	3675.0
2008-10-28	ED	Futures	92.0633	92.1861	92.0539	92.172	189707.0
2008-10-28	ER	Futures	94.897	94.922	94.828	94.872	87763.0
2008-10-28	EW	Futures	462.3	520.2	458.2	514.4	35860.0
2008-10-28	FCE	Futures	1939.2	2048.9	1835.7	1912.8	263534.0
2008-10-28	FDAX	Futures	4988.6	5599.9	4938.3	5241.4	326830.0
2008-10-28	FESX	Futures	1363.4	1444.4	1317.7	1345.5	2206193.0
2008-10-28	FEU3	Futures	95.441	95.446	95.416	95.436	1640.0
2008-10-28	FGBL	Futures	87.81	88.43	87.49	88.2	768235.0
2008-10-28	FGBM	Futures	94.23	94.86	94.18	94.63	480936.0
2008-10-28	FGBS	Futures	101.921	102.186	101.873	102.075	406865.0
2008-10-28	FGBX	Futures	79.82	81.01	79.12	80.62	2094.0
2008-10-28	FTDX	Futures	414.4	430.5	401.9	409.9	502.0
2008-10-28	FTI	Futures	201.93	203.42	192.63	196.95	45659.0
2008-10-28	FTUK	Futures	2547.9	2748.0	2487.0	2535.6	204146.0
2008-10-28	G	Futures	69.62	70.05	69.39	69.8	84581.0
2008-10-28	GF	Futures	261.766	267.377	261.073	264.398	405.0
2008-10-28	GSCI	Futures	1139.19	1143.11	1099.49	1112.16	497.0
2008-10-28	HE	Futures	126.308	127.394	125.275	126.199	4899.0
2008-10-28	HG	Futures	2.4637	2.7289	2.4084	2.6016	13473.0
2008-10-28	HO	Futures	2.1837	2.2702	2.1706	2.1986	32494.0
2008-10-28	J1	Futures	0.0136456	0.0137012	0.0128624	0.0129735	149607.0
2008-10-28	J7	Futures	0.013448	0.013467	0.012662	0.012776	154.0
2008-10-28	JB	Futures	114.85	114.92	113.92	113.95	1080.0
2008-10-28	KC	Futures	321.38	327.13	315.63	317.69	6417.0
2008-10-28	KE	Futures	2907.83	3000.63	2836.93	2852.4	8370.0
2008-10-28	L	Futures	94.598	94.603	94.509	94.583	34224.0
2008-10-28	LBS	Futures	1195.8	1201.7	1165.6	1168.2	16.0
2008-10-28	LE	Futures	161.345	165.195	161.345	162.949	8612.0
2008-10-28	MP	Futures	0.0357	0.03724	0.0357	0.03682	2606.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time