PREVIEW / futures_daily / 2008-10-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-29.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-29	ES	Futures	883.95	914.55	860.88	872.89	3240110.0
2008-10-29	NQ	Futures	1460.13	1506.27	1421.83	1447.27	521645.0
2008-10-29	YM	Futures	8068.9	8305.2	7856.6	7865.4	324007.0
2008-10-29	CL	Futures	274.13	294.28	270.52	286.89	315415.0
2008-10-29	GC	Futures	1044.8	1084.2	1029.3	1054.5	117904.0
2008-10-29	ZN	Futures	85.510978	86.15383	85.17202	85.323967	556249.0
2008-10-29	A6	Futures	0.51074	0.53349	0.49727	0.52176	35982.0
2008-10-29	AD	Futures	0.77637	0.81317	0.7664	0.80449	49212.0
2008-10-29	B	Futures	73.35	78.14	71.68	76.3	69002.0
2008-10-29	B6	Futures	1.6511	1.7084	1.6511	1.6908	85517.0
2008-10-29	BFX	Futures	2252.3	2289.1	2241.1	2280.7	265.0
2008-10-29	BZ	Futures	73.91	73.91	73.91	73.91	59.0
2008-10-29	C	Futures	1155.0	1228.0	1146.0	1193.0	4357.0
2008-10-29	CB	Futures	88.46	88.771	88.46	88.46	2.0
2008-10-29	CC	Futures	1778.0	1951.0	1773.0	1899.0	7298.0
2008-10-29	CT	Futures	47.26	48.02	46.22	46.68	6925.0
2008-10-29	DC	Futures	36.37	36.98	36.32	36.8	104.0
2008-10-29	DX	Futures	90.556	91.253	88.99	89.707	8190.0
2008-10-29	E1	Futures	1.15966	1.18904	1.15419	1.17649	60822.0
2008-10-29	E6	Futures	1.50963	1.53326	1.49037	1.51636	252654.0
2008-10-29	E7	Futures	1.4919	1.5182	1.4763	1.5018	4319.0
2008-10-29	ED	Futures	92.1814	92.3278	92.172	92.2475	181513.0
2008-10-29	ER	Futures	94.887	94.956	94.872	94.922	107997.0
2008-10-29	EW	Futures	515.7	539.8	504.6	516.4	32000.0
2008-10-29	FCE	Futures	1997.9	2125.4	1997.9	2082.7	197629.0
2008-10-29	FDAX	Futures	5430.4	5497.6	5202.8	5369.5	224802.0
2008-10-29	FESX	Futures	1402.8	1478.6	1392.4	1442.7	2331054.0
2008-10-29	FEU3	Futures	95.496	95.511	95.481	95.511	1576.0
2008-10-29	FGBL	Futures	88.04	88.27	87.87	88.0	506500.0
2008-10-29	FGBM	Futures	94.53	94.87	94.5	94.7	383204.0
2008-10-29	FGBS	Futures	102.075	102.229	102.008	102.128	363603.0
2008-10-29	FGBX	Futures	80.33	80.72	79.71	79.9	883.0
2008-10-29	FTDX	Futures	429.6	445.6	428.7	434.0	619.0
2008-10-29	FTI	Futures	207.49	218.16	206.04	215.42	47113.0
2008-10-29	FTUK	Futures	2709.7	2811.5	2624.8	2730.8	211721.0
2008-10-29	G	Futures	69.65	70.07	69.61	69.76	57157.0
2008-10-29	GF	Futures	265.991	268.762	265.645	267.377	212.0
2008-10-29	GSCI	Futures	1166.35	1202.26	1155.64	1181.76	418.0
2008-10-29	HE	Futures	126.308	127.612	123.047	125.166	7224.0
2008-10-29	HG	Futures	2.7017	2.9676	2.589	2.9228	17024.0
2008-10-29	HO	Futures	2.246	2.3573	2.2236	2.3027	38290.0
2008-10-29	J1	Futures	0.0127588	0.013182	0.0127082	0.0130354	123204.0
2008-10-29	J7	Futures	0.012652	0.012967	0.012652	0.012837	130.0
2008-10-29	JB	Futures	113.94	115.27	113.94	114.71	2051.0
2008-10-29	KC	Futures	322.26	336.72	322.26	330.96	9416.0
2008-10-29	KE	Futures	2918.14	3161.74	2873.02	3083.12	9223.0
2008-10-29	L	Futures	94.598	94.682	94.583	94.642	31660.0
2008-10-29	LBS	Futures	1182.6	1228.0	1182.6	1206.3	28.0
2008-10-29	LE	Futures	165.241	168.128	164.095	166.845	8881.0
2008-10-29	MP	Futures	0.03697	0.03774	0.03677	0.03682	3886.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time