PREVIEW / futures_daily / 2008-10-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-30.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-30	ES	Futures	873.59	911.96	872.65	905.37	2930383.0
2008-10-30	NQ	Futures	1446.15	1515.22	1446.15	1504.31	412418.0
2008-10-30	YM	Futures	7885.0	8213.7	7882.3	8195.9	292272.0
2008-10-30	CL	Futures	289.48	300.06	272.18	280.34	279196.0
2008-10-30	GC	Futures	1059.3	1088.4	1025.1	1032.8	114335.0
2008-10-30	ZN	Futures	85.475913	85.510978	84.774621	84.961632	491083.0
2008-10-30	A6	Futures	0.52585	0.54121	0.51861	0.53349	35081.0
2008-10-30	AD	Futures	0.80774	0.82886	0.80488	0.81277	45939.0
2008-10-30	B	Futures	77.67	79.43	72.29	74.36	61465.0
2008-10-30	B6	Futures	1.6973	1.7275	1.6792	1.7045	82269.0
2008-10-30	BFX	Futures	2340.9	2348.7	2262.3	2289.3	663.0
2008-10-30	BR	Futures	0.17761	0.1781	0.17761	0.1781	3.0
2008-10-30	BZ	Futures	73.75	73.75	72.03	72.03	198.0
2008-10-30	C	Futures	1200.0	1208.0	1173.0	1176.0	3624.0
2008-10-30	CB	Futures	88.46	88.771	88.46	88.46	6.0
2008-10-30	CC	Futures	1936.0	1936.0	1832.0	1852.0	8070.0
2008-10-30	CT	Futures	47.4	47.42	44.84	44.9	8741.0
2008-10-30	DC	Futures	36.83	37.44	36.37	36.83	341.0
2008-10-30	DX	Futures	89.315	90.561	87.733	89.309	5426.0
2008-10-30	E1	Futures	1.1845	1.19264	1.16407	1.17515	49679.0
2008-10-30	E6	Futures	1.52948	1.56858	1.51105	1.53007	247249.0
2008-10-30	E7	Futures	1.5131	1.5532	1.4965	1.5154	5058.0
2008-10-30	ED	Futures	92.2522	92.3325	92.2192	92.2711	163862.0
2008-10-30	ER	Futures	94.932	95.001	94.912	94.991	101414.0
2008-10-30	EW	Futures	518.7	552.4	518.6	551.6	33267.0
2008-10-30	FCE	Futures	2125.7	2150.9	2039.1	2083.6	176903.0
2008-10-30	FDAX	Futures	5500.4	5646.9	5402.5	5481.3	185136.0
2008-10-30	FESX	Futures	1480.9	1501.1	1435.2	1457.1	1863466.0
2008-10-30	FEU3	Futures	95.506	95.555	95.496	95.555	1361.0
2008-10-30	FGBL	Futures	87.87	88.27	87.44	88.2	753341.0
2008-10-30	FGBM	Futures	94.66	95.0	94.47	94.98	440599.0
2008-10-30	FGBS	Futures	102.08	102.292	102.022	102.282	413849.0
2008-10-30	FGBX	Futures	79.7	80.92	79.17	80.75	1200.0
2008-10-30	FTDX	Futures	446.5	460.8	445.6	451.0	948.0
2008-10-30	FTI	Futures	220.15	222.44	209.65	213.22	40969.0
2008-10-30	FTUK	Futures	2807.6	2822.2	2720.4	2769.7	183848.0
2008-10-30	G	Futures	69.54	69.66	69.18	69.6	84180.0
2008-10-30	GF	Futures	268.0	273.126	268.0	271.117	330.0
2008-10-30	GSCI	Futures	1191.29	1194.03	1132.14	1148.98	309.0
2008-10-30	HE	Futures	123.373	123.916	121.416	121.742	7031.0
2008-10-30	HG	Futures	2.8766	3.0404	2.6044	2.6464	15902.0
2008-10-30	HO	Futures	2.3199	2.3655	2.2158	2.2737	40025.0
2008-10-30	J1	Futures	0.0130026	0.0130241	0.0127651	0.0128523	104454.0
2008-10-30	J7	Futures	0.012751	0.012792	0.012583	0.012657	210.0
2008-10-30	JB	Futures	114.74	115.1	114.61	114.73	1132.0
2008-10-30	KC	Futures	337.45	338.19	325.95	327.42	8821.0
2008-10-30	KE	Futures	3077.96	3160.46	2925.87	2956.8	7323.0
2008-10-30	L	Futures	94.647	94.846	94.638	94.801	46426.0
2008-10-30	LBS	Futures	1224.7	1262.8	1221.4	1262.8	26.0
2008-10-30	LE	Futures	167.303	170.008	166.157	167.67	7160.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time