PREVIEW / futures_daily / 2008-10-31

all futures daily files

  file:    by_date/futures_daily/2008/2008-10-31.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-31	ES	Futures	903.72	926.56	885.13	910.79	2756518.0
2008-10-31	NQ	Futures	1498.72	1522.49	1459.85	1495.36	351846.0
2008-10-31	YM	Futures	8187.0	8375.4	8026.2	8259.9	255900.0
2008-10-31	CL	Futures	278.73	291.56	268.27	288.2	256881.0
2008-10-31	GC	Futures	1031.2	1038.4	1002.8	1004.4	96727.0
2008-10-31	ZN	Futures	84.809685	85.791495	84.552545	84.587609	603764.0
2008-10-31	A6	Futures	0.52987	0.53105	0.51333	0.52404	25821.0
2008-10-31	AD	Futures	0.82155	0.8258	0.79738	0.82136	40401.0
2008-10-31	B	Futures	73.03	77.5	70.91	76.32	67499.0
2008-10-31	B6	Futures	1.6968	1.7099	1.6582	1.6727	80069.0
2008-10-31	BFX	Futures	2298.7	2379.5	2298.7	2378.7	619.0
2008-10-31	BR	Futures	0.17761	0.17893	0.17451	0.17451	3.0
2008-10-31	BZ	Futures	73.94	73.94	73.94	73.94	115.0
2008-10-31	C	Futures	1169.0	1195.0	1164.0	1173.0	2229.0
2008-10-31	CB	Futures	88.305	88.305	87.529	87.529	13.0
2008-10-31	CC	Futures	1830.0	1857.0	1810.0	1824.0	6471.0
2008-10-31	CT	Futures	44.9	45.54	43.45	44.1	13032.0
2008-10-31	DC	Futures	36.83	37.03	36.57	36.75	175.0
2008-10-31	DX	Futures	89.749	91.09	89.571	90.451	5821.0
2008-10-31	E1	Futures	1.16914	1.17702	1.14297	1.15686	48699.0
2008-10-31	E6	Futures	1.51884	1.52215	1.49486	1.50526	240588.0
2008-10-31	E7	Futures	1.5045	1.5073	1.4791	1.4908	4270.0
2008-10-31	ED	Futures	92.257	92.4412	92.257	92.3325	152882.0
2008-10-31	ER	Futures	94.996	95.055	94.996	95.006	91335.0
2008-10-31	EW	Futures	550.8	565.7	534.5	560.1	31661.0
2008-10-31	FCE	Futures	2068.6	2160.4	2031.7	2132.2	168910.0
2008-10-31	FDAX	Futures	5466.2	5719.0	5356.1	5665.3	172810.0
2008-10-31	FESX	Futures	1453.1	1527.7	1430.5	1499.4	1630251.0
2008-10-31	FEU3	Futures	95.57	95.605	95.56	95.58	794.0
2008-10-31	FGBL	Futures	88.27	88.38	87.19	87.23	866652.0
2008-10-31	FGBM	Futures	95.0	95.15	94.36	94.42	499861.0
2008-10-31	FGBS	Futures	102.273	102.379	102.003	102.109	466871.0
2008-10-31	FGBX	Futures	81.37	81.37	77.77	78.16	2031.0
2008-10-31	FTDX	Futures	452.8	475.1	451.0	472.4	379.0
2008-10-31	FTI	Futures	213.26	222.15	209.4	221.28	40056.0
2008-10-31	FTUK	Futures	2777.8	2874.7	2717.5	2839.1	178848.0
2008-10-31	G	Futures	69.61	69.82	69.08	69.1	99468.0
2008-10-31	GF	Futures	271.117	275.55	270.979	273.264	224.0
2008-10-31	GSCI	Futures	1133.44	1191.68	1120.91	1175.88	1302.0
2008-10-31	HE	Futures	121.797	122.829	119.133	119.133	8756.0
2008-10-31	HG	Futures	2.6583	2.6737	2.4259	2.5603	17085.0
2008-10-31	HO	Futures	2.2677	2.3963	2.2055	2.3699	39913.0
2008-10-31	J1	Futures	0.0128434	0.0131327	0.0127588	0.0128093	116701.0
2008-10-31	J7	Futures	0.012617	0.012923	0.012568	0.012614	117.0
2008-10-31	JB	Futures	114.72	115.22	113.95	114.63	1903.0
2008-10-31	KC	Futures	327.42	336.42	321.97	333.32	11316.0
2008-10-31	KE	Futures	2956.8	2998.05	2902.67	2954.23	6735.0
2008-10-31	L	Futures	94.781	94.999	94.776	94.98	42472.0
2008-10-31	LBS	Futures	1261.5	1261.5	1239.1	1239.1	33.0
2008-10-31	LE	Futures	168.037	170.787	167.074	169.962	9153.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time