PREVIEW / futures_daily / 2008-11-03
file: by_date/futures_daily/2008/2008-11-03.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-03 | ES | Futures | 909.37 | 922.56 | 901.13 | 912.9 | 1523295.0 |
| 2008-11-03 | NQ | Futures | 1498.72 | 1517.17 | 1479.15 | 1500.4 | 214652.0 |
| 2008-11-03 | YM | Futures | 8257.2 | 8369.1 | 8195.0 | 8290.1 | 142558.0 |
| 2008-11-03 | CL | Futures | 286.33 | 294.07 | 270.44 | 271.63 | 236426.0 |
| 2008-11-03 | GC | Futures | 1016.7 | 1034.2 | 1009.4 | 1016.4 | 70307.0 |
| 2008-11-03 | ZN | Futures | 84.610986 | 85.207085 | 84.423974 | 85.125267 | 312757.0 |
| 2008-11-03 | A6 | Futures | 0.52412 | 0.53876 | 0.52097 | 0.53412 | 23436.0 |
| 2008-11-03 | AD | Futures | 0.81741 | 0.83566 | 0.81346 | 0.83221 | 33861.0 |
| 2008-11-03 | B | Futures | 76.54 | 77.85 | 70.73 | 71.06 | 69493.0 |
| 2008-11-03 | B6 | Futures | 1.665 | 1.6994 | 1.6345 | 1.6397 | 59011.0 |
| 2008-11-03 | BFX | Futures | 2387.9 | 2429.4 | 2387.9 | 2424.6 | 603.0 |
| 2008-11-03 | BR | Futures | 0.17478 | 0.17478 | 0.17383 | 0.17383 | 2.0 |
| 2008-11-03 | BZ | Futures | 68.84 | 68.84 | 68.84 | 68.84 | 418.0 |
| 2008-11-03 | C | Futures | 1182.0 | 1184.0 | 1144.0 | 1144.0 | 3560.0 |
| 2008-11-03 | CC | Futures | 1835.0 | 1857.0 | 1737.0 | 1750.0 | 7500.0 |
| 2008-11-03 | CT | Futures | 44.69 | 44.95 | 44.17 | 44.49 | 13032.0 |
| 2008-11-03 | DC | Futures | 36.65 | 36.68 | 36.12 | 36.19 | 222.0 |
| 2008-11-03 | DX | Futures | 90.451 | 91.321 | 89.587 | 91.122 | 3585.0 |
| 2008-11-03 | E1 | Futures | 1.15499 | 1.16433 | 1.13616 | 1.13843 | 31465.0 |
| 2008-11-03 | E6 | Futures | 1.50183 | 1.52168 | 1.48588 | 1.48966 | 175568.0 |
| 2008-11-03 | E7 | Futures | 1.49 | 1.5069 | 1.4717 | 1.4754 | 3629.0 |
| 2008-11-03 | ED | Futures | 92.3514 | 92.427 | 92.3325 | 92.4034 | 127379.0 |
| 2008-11-03 | ER | Futures | 95.02 | 95.02 | 94.922 | 94.951 | 84161.0 |
| 2008-11-03 | EW | Futures | 557.7 | 565.3 | 554.2 | 560.9 | 15837.0 |
| 2008-11-03 | FCE | Futures | 2150.3 | 2166.0 | 2117.7 | 2159.8 | 116015.0 |
| 2008-11-03 | FDAX | Futures | 5698.9 | 5725.7 | 5578.7 | 5634.6 | 128309.0 |
| 2008-11-03 | FESX | Futures | 1514.4 | 1521.4 | 1484.3 | 1506.3 | 1150760.0 |
| 2008-11-03 | FEU3 | Futures | 95.565 | 95.565 | 95.511 | 95.516 | 290.0 |
| 2008-11-03 | FGBL | Futures | 87.31 | 87.99 | 87.25 | 87.71 | 492745.0 |
| 2008-11-03 | FGBM | Futures | 94.5 | 94.82 | 94.41 | 94.65 | 302909.0 |
| 2008-11-03 | FGBS | Futures | 102.095 | 102.186 | 101.994 | 102.114 | 322918.0 |
| 2008-11-03 | FGBX | Futures | 78.37 | 80.16 | 78.37 | 79.42 | 1249.0 |
| 2008-11-03 | FTDX | Futures | 480.5 | 509.0 | 480.5 | 496.5 | 749.0 |
| 2008-11-03 | FTI | Futures | 223.68 | 227.71 | 220.53 | 226.59 | 32835.0 |
| 2008-11-03 | FTUK | Futures | 2882.2 | 2899.1 | 2819.0 | 2873.1 | 145105.0 |
| 2008-11-03 | G | Futures | 69.19 | 69.54 | 69.13 | 69.26 | 58519.0 |
| 2008-11-03 | GF | Futures | 273.819 | 276.589 | 273.819 | 276.243 | 164.0 |
| 2008-11-03 | GSCI | Futures | 1175.88 | 1175.88 | 1132.53 | 1132.53 | 352.0 |
| 2008-11-03 | HE | Futures | 119.405 | 120.003 | 117.612 | 118.264 | 5757.0 |
| 2008-11-03 | HG | Futures | 2.6205 | 2.7038 | 2.4924 | 2.5757 | 12163.0 |
| 2008-11-03 | HO | Futures | 2.3699 | 2.3946 | 2.2483 | 2.2546 | 27120.0 |
| 2008-11-03 | J1 | Futures | 0.0128144 | 0.0128851 | 0.0126817 | 0.0127739 | 74400.0 |
| 2008-11-03 | J7 | Futures | 0.012657 | 0.012672 | 0.012499 | 0.01258 | 140.0 |
| 2008-11-03 | KC | Futures | 336.27 | 337.75 | 328.9 | 331.41 | 7166.0 |
| 2008-11-03 | KE | Futures | 2968.41 | 3151.43 | 2955.52 | 3081.83 | 6550.0 |
| 2008-11-03 | L | Futures | 94.98 | 95.034 | 94.945 | 94.999 | 53440.0 |
| 2008-11-03 | LBS | Futures | 1243.1 | 1266.7 | 1222.1 | 1266.7 | 66.0 |
| 2008-11-03 | LE | Futures | 170.145 | 171.979 | 169.641 | 171.108 | 6355.0 |
| 2008-11-03 | MP | Futures | 0.03783 | 0.03812 | 0.03729 | 0.03781 | 3222.0 |
| 2008-11-03 | N6 | Futures | 0.45703 | 0.46533 | 0.45382 | 0.46282 | 740.0 |
> showing 50 of 83 rows — these rows as CSV