PREVIEW / futures_daily / 2008-11-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-04.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-04	ES	Futures	912.9	947.98	907.73	944.68	2326394.0
2008-11-04	NQ	Futures	1500.12	1547.93	1491.73	1544.02	323132.0
2008-11-04	YM	Futures	8289.2	8551.2	8252.8	8516.6	174669.0
2008-11-04	CL	Futures	271.16	305.03	264.57	299.76	329187.0
2008-11-04	GC	Futures	1012.4	1075.8	1009.4	1059.1	114504.0
2008-11-04	ZN	Futures	85.113579	86.35253	84.809685	86.118765	451231.0
2008-11-04	A6	Futures	0.52987	0.55057	0.5179	0.54672	26658.0
2008-11-04	AD	Futures	0.83428	0.85983	0.82905	0.85559	36367.0
2008-11-04	B	Futures	70.72	79.46	68.7	77.97	95405.0
2008-11-04	B6	Futures	1.6308	1.6688	1.6164	1.6505	63410.0
2008-11-04	BFX	Futures	2440.6	2510.6	2440.6	2498.9	334.0
2008-11-04	BZ	Futures	70.72	76.92	70.72	75.53	517.0
2008-11-04	C	Futures	1139.0	1173.0	1134.0	1150.0	4638.0
2008-11-04	CC	Futures	1750.0	1833.0	1729.0	1783.0	6063.0
2008-11-04	CT	Futures	44.23	46.69	44.17	46.12	9713.0
2008-11-04	DC	Futures	36.19	36.19	35.86	35.94	119.0
2008-11-04	DX	Futures	91.242	91.64	88.733	89.43	5144.0
2008-11-04	E1	Futures	1.13362	1.15472	1.13202	1.14658	34993.0
2008-11-04	E6	Futures	1.48494	1.53928	1.47761	1.5277	221611.0
2008-11-04	E7	Futures	1.4728	1.5251	1.4633	1.513	5025.0
2008-11-04	ED	Futures	92.4223	92.5403	92.4081	92.512	187296.0
2008-11-04	ER	Futures	94.996	95.001	94.912	94.927	91557.0
2008-11-04	EW	Futures	561.4	574.9	557.0	571.6	19844.0
2008-11-04	FCE	Futures	2160.4	2267.4	2154.0	2255.1	156681.0
2008-11-04	FDAX	Futures	5651.9	5990.8	5607.7	5935.5	164780.0
2008-11-04	FESX	Futures	1516.7	1607.0	1504.6	1592.5	1580502.0
2008-11-04	FEU3	Futures	95.54	95.54	95.486	95.491	463.0
2008-11-04	FGBL	Futures	87.73	88.08	87.6	87.79	473472.0
2008-11-04	FGBM	Futures	94.74	94.99	94.62	94.66	336179.0
2008-11-04	FGBS	Futures	102.181	102.278	102.046	102.071	391436.0
2008-11-04	FGBX	Futures	79.56	79.99	79.15	79.88	1144.0
2008-11-04	FTDX	Futures	505.5	551.9	504.6	534.9	671.0
2008-11-04	FTI	Futures	226.59	243.11	225.26	241.7	44498.0
2008-11-04	FTUK	Futures	2872.5	3039.8	2852.4	3010.9	172136.0
2008-11-04	G	Futures	69.27	69.57	69.08	69.35	78409.0
2008-11-04	GF	Futures	276.104	279.014	274.719	278.46	234.0
2008-11-04	GSCI	Futures	1162.17	1240.65	1130.83	1219.63	263.0
2008-11-04	HE	Futures	119.133	119.46	117.177	118.318	6867.0
2008-11-04	HG	Futures	2.5876	2.8192	2.4924	2.7408	12210.0
2008-11-04	HO	Futures	2.2566	2.5145	2.2094	2.458	39584.0
2008-11-04	J1	Futures	0.0127398	0.0128535	0.0125731	0.0126779	94624.0
2008-11-04	J7	Futures	0.012544	0.012646	0.012384	0.012485	144.0
2008-11-04	JB	Futures	114.38	114.88	114.27	114.72	2007.0
2008-11-04	KC	Futures	333.32	347.92	331.11	344.24	12097.0
2008-11-04	KE	Futures	3047.03	3217.17	3030.27	3139.83	5887.0
2008-11-04	KRW	Futures	0.0008484	0.0008484	0.0008484	0.0008484	2.0
2008-11-04	L	Futures	95.024	95.079	94.985	95.004	59458.0
2008-11-04	LBS	Futures	1262.1	1275.3	1262.1	1263.5	4.0
2008-11-04	LE	Futures	171.016	173.812	170.008	172.07	5704.0
2008-11-04	MP	Futures	0.03765	0.039	0.03754	0.03877	4590.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time