PREVIEW / futures_daily / 2008-11-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-06.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-06	ES	Futures	901.6	902.08	844.64	851.7	3511716.0
2008-11-06	NQ	Futures	1459.29	1460.41	1381.28	1387.43	462520.0
2008-11-06	YM	Futures	8145.3	8155.9	7649.6	7728.6	271605.0
2008-11-06	CL	Futures	276.34	278.39	255.69	258.28	292018.0
2008-11-06	GC	Futures	1032.6	1064.7	1017.4	1024.0	120934.0
2008-11-06	ZN	Futures	86.305777	86.749929	85.82656	86.364218	485787.0
2008-11-06	A6	Futures	0.53136	0.54168	0.52081	0.52601	28458.0
2008-11-06	AD	Futures	0.84296	0.84918	0.82244	0.82974	27655.0
2008-11-06	B	Futures	72.19	72.55	66.49	67.64	75018.0
2008-11-06	B6	Futures	1.6466	1.6635	1.6141	1.6333	82966.0
2008-11-06	BFX	Futures	2433.1	2450.7	2374.7	2380.0	128.0
2008-11-06	BZ	Futures	69.47	69.47	64.79	65.52	873.0
2008-11-06	C	Futures	1126.0	1142.0	1114.0	1118.0	3101.0
2008-11-06	CB	Futures	87.545	87.684	87.545	87.684	10.0
2008-11-06	CC	Futures	1729.0	1760.0	1698.0	1706.0	5582.0
2008-11-06	CT	Futures	44.02	44.12	42.65	42.8	10151.0
2008-11-06	DC	Futures	35.48	35.94	35.2	35.51	302.0
2008-11-06	DX	Futures	89.671	91.048	89.472	90.572	4496.0
2008-11-06	E1	Futures	1.15299	1.15405	1.10866	1.13589	32725.0
2008-11-06	E6	Futures	1.52558	1.52829	1.49545	1.5023	212955.0
2008-11-06	E7	Futures	1.5115	1.5133	1.4812	1.4879	4712.0
2008-11-06	ED	Futures	92.5356	92.6253	92.4978	92.545	173454.0
2008-11-06	ER	Futures	94.946	95.292	94.941	94.996	233103.0
2008-11-06	EW	Futures	545.9	547.0	515.6	520.0	33487.0
2008-11-06	FCE	Futures	2154.3	2191.2	2028.3	2077.2	213163.0
2008-11-06	FDAX	Futures	5634.0	5697.8	5256.0	5394.1	246620.0
2008-11-06	FESX	Futures	1521.4	1552.0	1427.1	1472.8	2339694.0
2008-11-06	FEU3	Futures	95.531	95.823	95.531	95.56	878.0
2008-11-06	FGBL	Futures	88.07	88.79	87.85	88.42	770558.0
2008-11-06	FGBM	Futures	94.89	95.62	94.75	95.25	541011.0
2008-11-06	FGBS	Futures	102.143	102.62	102.124	102.244	735137.0
2008-11-06	FGBX	Futures	79.36	80.46	78.59	79.85	2361.0
2008-11-06	FTDX	Futures	486.7	487.6	451.0	466.2	507.0
2008-11-06	FTI	Futures	225.63	229.12	214.43	216.92	49506.0
2008-11-06	FTUK	Futures	2838.4	2901.7	2691.9	2766.8	226714.0
2008-11-06	G	Futures	69.62	70.37	69.43	70.08	88877.0
2008-11-06	GF	Futures	277.351	278.044	273.195	273.957	151.0
2008-11-06	GSCI	Futures	1133.18	1137.62	1084.08	1091.66	128.0
2008-11-06	HE	Futures	118.209	121.525	118.046	119.188	5454.0
2008-11-06	HG	Futures	2.5449	2.5491	2.3867	2.4154	15930.0
2008-11-06	HO	Futures	2.3367	2.3417	2.2009	2.2087	36093.0
2008-11-06	J1	Futures	0.0129028	0.0129723	0.0128106	0.0129331	122489.0
2008-11-06	J7	Futures	0.012717	0.012772	0.012619	0.012736	123.0
2008-11-06	JB	Futures	114.77	115.03	114.13	114.72	10.0
2008-11-06	KC	Futures	341.29	342.91	322.56	327.42	13906.0
2008-11-06	KE	Futures	2990.32	2991.61	2875.6	2902.67	6926.0
2008-11-06	L	Futures	95.099	95.584	95.064	95.505	132680.0
2008-11-06	LBS	Futures	1265.4	1266.1	1222.7	1226.7	9.0
2008-11-06	LE	Futures	172.62	172.895	169.779	171.062	5356.0
2008-11-06	MP	Futures	0.03835	0.03835	0.03674	0.03731	4964.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time