PREVIEW / futures_daily / 2008-11-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-07.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-07	ES	Futures	850.76	882.77	848.4	881.6	2698265.0
2008-11-07	NQ	Futures	1388.27	1442.8	1388.27	1441.12	338144.0
2008-11-07	YM	Futures	7709.1	7996.9	7692.2	7991.6	228776.0
2008-11-07	CL	Futures	257.86	266.99	254.88	259.43	236045.0
2008-11-07	GC	Futures	1027.2	1041.7	1014.6	1026.8	82885.0
2008-11-07	ZN	Futures	86.457724	86.738241	85.885001	86.072012	502575.0
2008-11-07	A6	Futures	0.5216	0.53255	0.51389	0.52908	20692.0
2008-11-07	AD	Futures	0.82392	0.84464	0.81958	0.82964	29817.0
2008-11-07	B	Futures	66.8	69.9	65.63	67.61	77974.0
2008-11-07	B6	Futures	1.6196	1.6466	1.6109	1.6273	50474.0
2008-11-07	BFX	Futures	2398.0	2433.8	2367.1	2427.2	108.0
2008-11-07	BZ	Futures	65.34	67.02	65.05	65.49	283.0
2008-11-07	C	Futures	1124.0	1135.0	1114.0	1121.0	2370.0
2008-11-07	CB	Futures	87.684	88.15	87.684	87.839	17.0
2008-11-07	CC	Futures	1703.0	1742.0	1702.0	1722.0	7481.0
2008-11-07	CT	Futures	42.92	43.62	41.82	41.89	10156.0
2008-11-07	DC	Futures	35.69	36.55	35.56	36.32	201.0
2008-11-07	DX	Futures	91.012	91.075	89.959	90.561	2765.0
2008-11-07	E1	Futures	1.13309	1.14391	1.13202	1.13509	27680.0
2008-11-07	E6	Futures	1.49616	1.51601	1.49262	1.50384	150763.0
2008-11-07	E7	Futures	1.4813	1.5013	1.478	1.4894	4195.0
2008-11-07	ED	Futures	92.545	92.5781	92.4978	92.5309	107975.0
2008-11-07	ER	Futures	95.006	95.015	94.932	94.971	99906.0
2008-11-07	EW	Futures	520.8	539.2	516.6	537.9	25693.0
2008-11-07	FCE	Futures	2072.3	2154.9	2052.6	2127.0	173321.0
2008-11-07	FDAX	Futures	5373.4	5634.0	5328.1	5521.6	196720.0
2008-11-07	FESX	Futures	1462.9	1527.1	1445.0	1498.2	1845217.0
2008-11-07	FEU3	Futures	95.555	95.57	95.531	95.535	251.0
2008-11-07	FGBL	Futures	88.45	88.73	88.26	88.59	575790.0
2008-11-07	FGBM	Futures	95.31	95.42	95.14	95.32	377559.0
2008-11-07	FGBS	Futures	102.297	102.364	102.215	102.287	341592.0
2008-11-07	FGBX	Futures	79.73	80.92	79.51	80.62	782.0
2008-11-07	FTDX	Futures	472.4	481.4	459.9	476.0	298.0
2008-11-07	FTI	Futures	215.34	223.48	214.09	220.99	46088.0
2008-11-07	FTUK	Futures	2797.6	2878.3	2758.4	2823.5	170221.0
2008-11-07	G	Futures	70.07	70.85	70.06	70.77	90579.0
2008-11-07	GF	Futures	275.689	276.936	274.165	274.165	77.0
2008-11-07	GSCI	Futures	1098.19	1113.07	1089.05	1095.18	164.0
2008-11-07	HE	Futures	120.927	121.633	119.84	120.438	6975.0
2008-11-07	HG	Futures	2.4077	2.5113	2.3629	2.3755	15399.0
2008-11-07	HO	Futures	2.2162	2.2789	2.2022	2.2496	33890.0
2008-11-07	J1	Futures	0.0129685	0.0130708	0.0128068	0.0128851	108428.0
2008-11-07	J7	Futures	0.012721	0.012857	0.012619	0.012689	56.0
2008-11-07	JB	Futures	114.42	115.18	114.27	114.34	4.0
2008-11-07	KC	Futures	327.42	332.29	326.39	330.67	11301.0
2008-11-07	KE	Futures	2891.07	2945.2	2882.05	2928.45	8134.0
2008-11-07	L	Futures	95.5	95.654	95.465	95.619	44200.0
2008-11-07	LBS	Futures	1222.7	1227.3	1222.7	1223.4	2.0
2008-11-07	LE	Futures	171.749	172.62	170.145	170.145	6665.0
2008-11-07	MP	Futures	0.03728	0.03822	0.03707	0.03795	6373.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time