PREVIEW / futures_daily / 2008-11-10

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-10.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-10	ES	Futures	886.07	906.31	852.64	867.71	2130841.0
2008-11-10	NQ	Futures	1446.15	1477.75	1381.84	1405.33	291818.0
2008-11-10	YM	Futures	8014.7	8181.7	7758.0	7894.8	201444.0
2008-11-10	CL	Futures	262.66	278.64	251.18	265.25	286648.0
2008-11-10	GC	Futures	1034.6	1075.3	1032.6	1044.0	119397.0
2008-11-10	ZN	Futures	85.861625	86.574606	85.569419	86.422659	330046.0
2008-11-10	A6	Futures	0.5368	0.54821	0.52137	0.5253	29132.0
2008-11-10	AD	Futures	0.83527	0.84573	0.82215	0.82491	25461.0
2008-11-10	B	Futures	68.83	72.74	66.22	69.46	99762.0
2008-11-10	B6	Futures	1.6358	1.6471	1.6144	1.6194	42248.0
2008-11-10	BR	Futures	0.17644	0.17648	0.17119	0.17119	2.0
2008-11-10	BZ	Futures	69.3	69.41	63.71	67.29	556.0
2008-11-10	C	Futures	1127.0	1167.0	1127.0	1144.0	4368.0
2008-11-10	CC	Futures	1722.0	1780.0	1720.0	1727.0	6916.0
2008-11-10	CT	Futures	42.37	43.91	39.61	41.06	10156.0
2008-11-10	DC	Futures	36.42	38.12	36.42	37.95	305.0
2008-11-10	DX	Futures	90.158	90.755	89.613	90.498	2250.0
2008-11-10	E1	Futures	1.13322	1.14057	1.13162	1.13362	19761.0
2008-11-10	E6	Futures	1.50916	1.52475	1.49947	1.50514	140023.0
2008-11-10	E7	Futures	1.492	1.5099	1.4851	1.4907	2975.0
2008-11-10	ED	Futures	92.5403	92.6584	92.5309	92.6442	114171.0
2008-11-10	ER	Futures	94.951	95.084	94.941	95.065	75930.0
2008-11-10	EW	Futures	540.1	552.6	512.3	519.2	23284.0
2008-11-10	FCE	Futures	2185.3	2211.8	2081.5	2146.0	118423.0
2008-11-10	FDAX	Futures	5692.2	5759.3	5462.9	5640.7	152900.0
2008-11-10	FESX	Futures	1545.7	1560.7	1470.5	1519.0	1126541.0
2008-11-10	FEU3	Futures	95.535	95.63	95.535	95.63	139.0
2008-11-10	FGBL	Futures	88.44	88.76	88.17	88.69	404250.0
2008-11-10	FGBM	Futures	95.2	95.45	94.95	95.43	289301.0
2008-11-10	FGBS	Futures	102.249	102.345	102.138	102.321	322154.0
2008-11-10	FGBX	Futures	80.0	80.91	79.97	80.55	1214.0
2008-11-10	FTDX	Futures	513.5	513.5	464.4	480.5	252.0
2008-11-10	FTI	Futures	220.99	223.59	212.32	214.37	294.0
2008-11-10	FTUK	Futures	2950.3	2950.3	2778.8	2854.6	134878.0
2008-11-10	G	Futures	70.47	70.81	70.44	70.78	54554.0
2008-11-10	GF	Futures	274.165	275.755	271.884	273.336	462.0
2008-11-10	GSCI	Futures	1095.18	1126.51	1065.99	1102.2	1.0
2008-11-10	HE	Futures	119.677	120.547	118.916	119.568	9114.0
2008-11-10	HG	Futures	2.4189	2.6457	2.4189	2.4525	18046.0
2008-11-10	HO	Futures	2.2527	2.3811	2.2117	2.2806	40502.0
2008-11-10	J1	Futures	0.0127714	0.0129546	0.0127057	0.0129356	79686.0
2008-11-10	J7	Futures	0.012565	0.012756	0.012515	0.012739	86.0
2008-11-10	JB	Futures	114.17	114.52	113.9	114.15	2.0
2008-11-10	KC	Futures	333.18	343.65	331.55	332.73	19186.0
2008-11-10	KE	Futures	2929.74	2985.16	2835.65	2902.67	8725.0
2008-11-10	L	Futures	95.639	95.688	95.609	95.654	59731.0
2008-11-10	LBS	Futures	1223.4	1226.2	1217.2	1217.2	11.0
2008-11-10	LE	Futures	171.016	171.704	169.733	169.87	8402.0
2008-11-10	MP	Futures	0.03814	0.03839	0.03778	0.0379	2486.0
2008-11-10	N6	Futures	0.46306	0.4712	0.45037	0.4553	396.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time