PREVIEW / futures_daily / 2008-11-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-11.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-11	ES	Futures	865.82	873.12	831.22	840.87	2679092.0
2008-11-11	NQ	Futures	1403.65	1411.48	1351.08	1367.86	339641.0
2008-11-11	YM	Futures	7880.5	7935.6	7581.2	7672.7	238577.0
2008-11-11	CL	Futures	264.1	264.7	247.87	252.16	258306.0
2008-11-11	GC	Futures	1041.9	1048.7	1014.6	1024.8	107773.0
2008-11-11	ZN	Futures	86.422659	86.890187	86.375906	86.773305	98536.0
2008-11-11	A6	Futures	0.52711	0.53003	0.5079	0.5127	23696.0
2008-11-11	AD	Futures	0.8252	0.82866	0.81425	0.8178	17986.0
2008-11-11	B	Futures	67.63	67.69	64.76	65.64	99539.0
2008-11-11	B6	Futures	1.6196	1.6279	1.5931	1.5988	40668.0
2008-11-11	BR	Futures	0.16987	0.17005	0.16854	0.16911	5.0
2008-11-11	BZ	Futures	63.98	64.51	63.11	63.59	480.0
2008-11-11	C	Futures	1141.0	1159.0	1134.0	1153.0	1978.0
2008-11-11	CB	Futures	88.15	90.478	88.15	90.478	2.0
2008-11-11	CC	Futures	1735.0	1741.0	1711.0	1724.0	5480.0
2008-11-11	CT	Futures	41.06	41.18	38.28	38.97	17481.0
2008-11-11	DC	Futures	38.1	38.35	36.57	36.85	289.0
2008-11-11	DX	Futures	90.792	92.007	90.284	91.86	3730.0
2008-11-11	E1	Futures	1.13269	1.13963	1.12201	1.12588	21502.0
2008-11-11	E6	Futures	1.50384	1.50975	1.47478	1.48057	164421.0
2008-11-11	E7	Futures	1.4887	1.4949	1.4605	1.4663	2852.0
2008-11-11	ED	Futures	92.6489	92.7198	92.6442	92.7009	36259.0
2008-11-11	ER	Futures	95.075	95.183	95.075	95.163	103976.0
2008-11-11	EW	Futures	519.8	522.4	497.1	501.0	25337.0
2008-11-11	FCE	Futures	2112.8	2118.0	2035.1	2044.0	126725.0
2008-11-11	FDAX	Futures	5538.4	5562.4	5294.0	5344.9	168872.0
2008-11-11	FESX	Futures	1492.4	1495.9	1426.5	1440.9	1420598.0
2008-11-11	FEU3	Futures	95.664	95.729	95.664	95.729	24.0
2008-11-11	FGBL	Futures	88.73	88.87	88.45	88.82	461930.0
2008-11-11	FGBM	Futures	95.45	95.58	95.26	95.55	270899.0
2008-11-11	FGBS	Futures	102.369	102.437	102.254	102.412	362496.0
2008-11-11	FGBX	Futures	80.84	80.89	79.82	80.23	983.0
2008-11-11	FTDX	Futures	464.4	482.3	457.3	465.3	528.0
2008-11-11	FTI	Futures	210.72	212.52	206.67	207.35	925.0
2008-11-11	FTUK	Futures	2802.8	2830.7	2736.3	2753.5	148573.0
2008-11-11	G	Futures	70.76	70.76	70.44	70.66	56678.0
2008-11-11	GF	Futures	272.99	273.128	268.429	268.705	355.0
2008-11-11	GSCI	Futures	1072.63	1072.63	1039.55	1048.82	6.0
2008-11-11	HE	Futures	120.003	120.655	118.264	119.514	6664.0
2008-11-11	HG	Futures	2.4651	2.4882	2.2992	2.3069	14971.0
2008-11-11	HO	Futures	2.265	2.265	2.1711	2.1935	32999.0
2008-11-11	J1	Futures	0.012904	0.0129899	0.0128523	0.0129318	64860.0
2008-11-11	J7	Futures	0.012725	0.012789	0.012667	0.012735	43.0
2008-11-11	JB	Futures	114.17	115.03	114.1	114.95	2290.0
2008-11-11	KC	Futures	332.44	336.27	329.64	331.26	14772.0
2008-11-11	KE	Futures	2902.67	2943.92	2833.07	2943.92	11130.0
2008-11-11	L	Futures	95.688	95.778	95.684	95.768	44330.0
2008-11-11	LBS	Futures	1211.6	1218.9	1211.6	1212.7	1.0
2008-11-11	LE	Futures	171.383	171.383	167.349	167.945	8519.0
2008-11-11	MP	Futures	0.03775	0.03775	0.03713	0.03721	1656.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time