PREVIEW / futures_daily / 2008-11-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-12.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-12	ES	Futures	841.34	857.82	798.97	803.68	3001549.0
2008-11-12	NQ	Futures	1366.74	1392.19	1298.52	1301.31	371596.0
2008-11-12	YM	Futures	7677.1	7797.9	7324.4	7355.5	225993.0
2008-11-12	CL	Futures	250.76	252.88	235.88	238.69	261423.0
2008-11-12	GC	Futures	1024.1	1032.6	990.5	1004.5	115257.0
2008-11-12	ZN	Futures	86.574606	87.439534	86.469412	87.26421	495511.0
2008-11-12	A6	Futures	0.51396	0.52278	0.49798	0.50145	28729.0
2008-11-12	AD	Futures	0.81603	0.82254	0.796	0.79718	34180.0
2008-11-12	B	Futures	65.5	65.91	61.14	61.97	117183.0
2008-11-12	B6	Futures	1.5938	1.6057	1.5448	1.5522	83198.0
2008-11-12	BR	Futures	0.16552	0.16609	0.16208	0.16208	11.0
2008-11-12	BZ	Futures	62.69	62.69	59.92	60.03	444.0
2008-11-12	C	Futures	1152.0	1168.0	1151.0	1167.0	1125.0
2008-11-12	CB	Futures	89.391	90.478	89.391	90.478	1.0
2008-11-12	CC	Futures	1724.0	1730.0	1688.0	1700.0	10050.0
2008-11-12	CT	Futures	39.51	39.74	36.54	39.28	14226.0
2008-11-12	DC	Futures	36.83	37.18	36.57	36.7	41.0
2008-11-12	DX	Futures	91.855	92.609	91.357	92.237	3196.0
2008-11-12	E1	Futures	1.12401	1.13589	1.12241	1.12521	29582.0
2008-11-12	E6	Futures	1.47596	1.48978	1.4704	1.47548	183697.0
2008-11-12	E7	Futures	1.4625	1.4754	1.4565	1.4613	3373.0
2008-11-12	ED	Futures	92.7056	92.7245	92.5687	92.6064	176127.0
2008-11-12	ER	Futures	95.178	95.267	95.158	95.198	153334.0
2008-11-12	EW	Futures	501.5	510.5	476.1	478.3	30742.0
2008-11-12	FCE	Futures	2044.0	2044.0	1904.4	1929.3	3336.0
2008-11-12	FDAX	Futures	5458.4	5474.1	5102.7	5172.6	198964.0
2008-11-12	FESX	Futures	1462.4	1475.7	1373.8	1390.0	1898641.0
2008-11-12	FEU3	Futures	95.734	95.818	95.734	95.764	190.0
2008-11-12	FGBL	Futures	88.67	89.25	88.53	89.13	750747.0
2008-11-12	FGBM	Futures	95.51	95.8	95.39	95.71	384245.0
2008-11-12	FGBS	Futures	102.379	102.567	102.335	102.552	434222.0
2008-11-12	FGBX	Futures	80.17	80.75	79.83	80.63	1676.0
2008-11-12	FTDX	Futures	472.4	472.4	440.3	442.1	303.0
2008-11-12	FTI	Futures	210.68	211.32	199.37	200.25	2719.0
2008-11-12	FTUK	Futures	2818.0	2818.3	2661.4	2702.6	167194.0
2008-11-12	G	Futures	70.57	71.29	70.54	71.19	84014.0
2008-11-12	GF	Futures	268.982	270.018	264.697	266.01	591.0
2008-11-12	GSCI	Futures	1022.51	1027.52	1007.47	1007.47	15.0
2008-11-12	HE	Futures	120.547	122.829	120.329	120.547	8101.0
2008-11-12	HG	Futures	2.3237	2.3657	2.1977	2.3174	15679.0
2008-11-12	HO	Futures	2.1853	2.1997	2.0651	2.087	36209.0
2008-11-12	J1	Futures	0.0129495	0.0133816	0.0128876	0.0132287	137411.0
2008-11-12	J7	Futures	0.01279	0.013177	0.012703	0.013028	202.0
2008-11-12	JB	Futures	114.81	115.18	114.78	114.8	1.0
2008-11-12	KC	Futures	334.21	334.95	327.87	329.64	12387.0
2008-11-12	KE	Futures	2928.45	3083.12	2853.69	2967.12	11498.0
2008-11-12	L	Futures	95.758	96.12	95.758	96.065	141467.0
2008-11-12	LBS	Futures	1228.4	1228.4	1220.0	1220.0	2.0
2008-11-12	LE	Futures	167.762	168.678	165.103	165.974	8525.0
2008-11-12	MP	Futures	0.03746	0.03759	0.03682	0.03696	6568.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time