PREVIEW / futures_daily / 2008-11-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-13.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-13	ES	Futures	804.15	860.41	769.07	854.76	4449284.0
2008-11-13	NQ	Futures	1303.27	1391.07	1239.8	1380.72	579982.0
2008-11-13	YM	Futures	7355.5	7886.8	7057.9	7844.1	392273.0
2008-11-13	CL	Futures	238.69	255.6	234.84	249.72	136035.0
2008-11-13	GC	Futures	990.7	1033.8	976.4	985.9	138221.0
2008-11-13	ZN	Futures	87.369404	87.755115	86.714864	87.077199	644247.0
2008-11-13	A6	Futures	0.49979	0.52491	0.49727	0.512	32254.0
2008-11-13	AD	Futures	0.79521	0.81494	0.79176	0.80409	31986.0
2008-11-13	B	Futures	61.03	65.52	60.01	63.92	143609.0
2008-11-13	B6	Futures	1.5419	1.556	1.5112	1.5238	78262.0
2008-11-13	BR	Futures	0.16306	0.16306	0.16129	0.16129	5.0
2008-11-13	BZ	Futures	60.43	62.35	59.14	61.92	290.0
2008-11-13	C	Futures	1158.0	1194.0	1154.0	1189.0	1461.0
2008-11-13	CB	Futures	90.012	91.254	90.012	91.254	2.0
2008-11-13	CC	Futures	1705.0	1729.0	1679.0	1719.0	8203.0
2008-11-13	CT	Futures	38.93	42.27	38.44	41.12	15946.0
2008-11-13	DC	Futures	36.7	37.29	36.68	37.03	151.0
2008-11-13	DX	Futures	92.588	92.85	90.671	91.562	5418.0
2008-11-13	E1	Futures	1.12468	1.12989	1.11279	1.12214	36613.0
2008-11-13	E6	Futures	1.46958	1.5179	1.46166	1.49746	248143.0
2008-11-13	E7	Futures	1.4589	1.5043	1.448	1.4831	5113.0
2008-11-13	ED	Futures	92.5923	92.6159	92.3325	92.3798	291963.0
2008-11-13	ER	Futures	95.232	95.232	95.089	95.114	170646.0
2008-11-13	EW	Futures	478.1	522.9	459.2	519.0	63186.0
2008-11-13	FCE	Futures	1920.0	2063.8	1881.7	1948.2	2091.0
2008-11-13	FDAX	Futures	5167.6	5513.8	5046.2	5214.0	204697.0
2008-11-13	FESX	Futures	1385.4	1489.0	1354.8	1404.5	1851051.0
2008-11-13	FEU3	Futures	95.739	95.739	95.659	95.679	112.0
2008-11-13	FGBL	Futures	89.16	89.31	88.79	89.03	646904.0
2008-11-13	FGBM	Futures	95.73	95.9	95.54	95.71	413387.0
2008-11-13	FGBS	Futures	102.547	102.634	102.475	102.547	414987.0
2008-11-13	FGBX	Futures	80.94	80.94	79.32	79.61	2085.0
2008-11-13	FTDX	Futures	442.1	472.4	439.4	450.1	603.0
2008-11-13	FTI	Futures	198.49	202.38	195.76	200.82	4438.0
2008-11-13	FTUK	Futures	2643.6	2875.7	2612.1	2701.6	178618.0
2008-11-13	G	Futures	71.27	71.4	71.13	71.29	65311.0
2008-11-13	GF	Futures	265.388	269.258	262.623	266.424	626.0
2008-11-13	GSCI	Futures	1007.47	1032.28	991.68	1028.77	86.0
2008-11-13	HE	Futures	120.764	122.992	120.383	122.177	7552.0
2008-11-13	HG	Futures	2.2117	2.4231	2.2117	2.2733	14725.0
2008-11-13	HO	Futures	2.0679	2.1806	2.0376	2.1321	35084.0
2008-11-13	J1	Futures	0.0133487	0.0133639	0.0128598	0.0131074	125591.0
2008-11-13	J7	Futures	0.013107	0.013138	0.012684	0.012908	87.0
2008-11-13	JB	Futures	115.06	115.51	114.81	115.17	5.0
2008-11-13	KC	Futures	329.64	338.93	325.36	325.65	14559.0
2008-11-13	KE	Futures	2967.12	3129.52	2910.4	2980.01	11793.0
2008-11-13	L	Futures	96.031	96.154	95.688	95.723	146501.0
2008-11-13	LBS	Futures	1217.2	1221.1	1212.2	1218.3	25.0
2008-11-13	LE	Futures	165.103	168.266	164.828	166.02	8764.0
2008-11-13	MP	Futures	0.03696	0.03772	0.03637	0.03717	4596.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time