PREVIEW / futures_daily / 2008-11-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-14	ES	Futures	854.52	864.41	810.03	811.21	3372229.0
2008-11-14	NQ	Futures	1384.36	1386.6	1291.81	1292.37	439353.0
2008-11-14	YM	Futures	7835.2	7918.7	7423.9	7436.4	308215.0
2008-11-14	CL	Futures	254.12	256.45	238.48	243.55	115453.0
2008-11-14	GC	Futures	1026.5	1054.5	1012.5	1038.4	132640.0
2008-11-14	ZN	Futures	86.866811	87.895374	86.855123	87.46291	491582.0
2008-11-14	A6	Futures	0.52199	0.52554	0.50774	0.5227	26496.0
2008-11-14	AD	Futures	0.81366	0.81573	0.79689	0.80912	29624.0
2008-11-14	B	Futures	64.56	64.56	60.72	61.65	105645.0
2008-11-14	B6	Futures	1.539	1.5525	1.5213	1.5511	56260.0
2008-11-14	BR	Futures	0.16363	0.16779	0.16363	0.16779	15.0
2008-11-14	BZ	Futures	61.14	61.75	59.03	59.72	191.0
2008-11-14	C	Futures	1185.0	1218.0	1185.0	1211.0	2350.0
2008-11-14	CC	Futures	1727.0	1773.0	1706.0	1735.0	4294.0
2008-11-14	CT	Futures	41.0	42.96	40.83	40.85	20383.0
2008-11-14	DC	Futures	37.34	37.87	37.21	37.62	100.0
2008-11-14	DX	Futures	91.148	92.604	90.87	90.912	3051.0
2008-11-14	E1	Futures	1.12575	1.12815	1.11413	1.12655	22622.0
2008-11-14	E6	Futures	1.50916	1.514	1.48151	1.50963	179969.0
2008-11-14	E7	Futures	1.4943	1.4993	1.468	1.4951	2841.0
2008-11-14	ED	Futures	92.3467	92.3467	92.1672	92.2853	210195.0
2008-11-14	ER	Futures	95.099	95.099	94.976	95.07	159662.0
2008-11-14	EW	Futures	520.2	520.2	480.7	482.2	49759.0
2008-11-14	FCE	Futures	2026.3	2031.1	1947.3	1969.4	1935.0
2008-11-14	FDAX	Futures	5414.8	5469.6	5210.7	5303.5	180323.0
2008-11-14	FESX	Futures	1458.9	1468.1	1399.9	1425.9	1443278.0
2008-11-14	FEU3	Futures	95.585	95.64	95.55	95.64	548.0
2008-11-14	FGBL	Futures	88.9	89.4	88.62	89.36	583770.0
2008-11-14	FGBM	Futures	95.68	95.91	95.46	95.89	333682.0
2008-11-14	FGBS	Futures	102.504	102.648	102.417	102.639	374396.0
2008-11-14	FGBX	Futures	79.22	80.11	79.05	80.04	1451.0
2008-11-14	FTDX	Futures	462.6	467.1	443.0	447.4	317.0
2008-11-14	FTI	Futures	208.92	209.6	201.74	203.06	752.0
2008-11-14	FTUK	Futures	2814.1	2818.3	2695.5	2743.8	164378.0
2008-11-14	G	Futures	71.19	71.46	70.97	71.43	58487.0
2008-11-14	GF	Futures	267.876	268.705	262.969	263.384	504.0
2008-11-14	GSCI	Futures	1017.49	1024.13	1004.46	1014.99	67.0
2008-11-14	HE	Futures	122.231	122.286	120.655	120.818	4811.0
2008-11-14	HG	Futures	2.4063	2.4434	2.3482	2.3909	11721.0
2008-11-14	HO	Futures	2.1594	2.1846	2.0624	2.0829	30040.0
2008-11-14	J1	Futures	0.0129483	0.0131693	0.0128901	0.0129596	97767.0
2008-11-14	J7	Futures	0.012708	0.012974	0.012685	0.012763	69.0
2008-11-14	JB	Futures	115.14	115.29	114.52	115.16	1.0
2008-11-14	KC	Futures	328.9	332.0	325.95	327.28	6880.0
2008-11-14	KE	Futures	3025.12	3071.52	2945.2	3058.63	5812.0
2008-11-14	L	Futures	95.679	95.684	95.48	95.594	72728.0
2008-11-14	LBS	Futures	1233.5	1255.9	1233.5	1239.6	5.0
2008-11-14	LE	Futures	166.02	166.199	162.039	162.218	4603.0
2008-11-14	MP	Futures	0.03761	0.03768	0.03719	0.03759	2160.0
2008-11-14	N6	Futures	0.44645	0.44771	0.43165	0.44066	299.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time