PREVIEW / futures_daily / 2008-11-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-17.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-17	ES	Futures	811.68	830.28	797.56	801.32	2799233.0
2008-11-17	NQ	Futures	1294.32	1329.55	1274.19	1295.72	364613.0
2008-11-17	YM	Futures	7453.2	7602.5	7312.0	7336.9	280169.0
2008-11-17	CL	Futures	241.44	251.67	233.7	234.63	127983.0
2008-11-17	GC	Futures	1034.9	1047.0	1020.3	1037.7	85042.0
2008-11-17	ZN	Futures	87.813556	88.035632	87.486286	87.860309	391834.0
2008-11-17	A6	Futures	0.50507	0.51814	0.49979	0.5142	23911.0
2008-11-17	AD	Futures	0.79669	0.81425	0.79314	0.80626	27350.0
2008-11-17	B	Futures	60.66	63.82	59.15	59.46	107491.0
2008-11-17	B6	Futures	1.5223	1.5653	1.52	1.5593	60269.0
2008-11-17	BFX	Futures	2305.3	2322.2	2247.9	2247.9	707.0
2008-11-17	BR	Futures	0.16193	0.16476	0.16136	0.16136	20.0
2008-11-17	BZ	Futures	59.97	61.67	57.5	57.6	299.0
2008-11-17	C	Futures	1221.0	1284.0	1221.0	1277.0	6426.0
2008-11-17	CB	Futures	92.495	92.495	92.495	92.495	1.0
2008-11-17	CC	Futures	1752.0	1778.0	1734.0	1744.0	3349.0
2008-11-17	CT	Futures	40.85	41.9	38.98	39.2	20383.0
2008-11-17	DC	Futures	37.72	38.1	37.72	37.89	76.0
2008-11-17	DX	Futures	92.379	92.41	91.027	91.284	3520.0
2008-11-17	E1	Futures	1.11506	1.12361	1.11159	1.11533	25892.0
2008-11-17	E6	Futures	1.48186	1.50372	1.47631	1.49604	153371.0
2008-11-17	E7	Futures	1.4694	1.4892	1.4624	1.4817	2412.0
2008-11-17	ED	Futures	92.2617	92.4388	92.2428	92.3939	156756.0
2008-11-17	ER	Futures	95.075	95.139	95.035	95.119	106632.0
2008-11-17	EW	Futures	482.9	498.0	477.6	481.8	31090.0
2008-11-17	FCE	Futures	1961.3	1979.9	1895.7	1905.9	35282.0
2008-11-17	FDAX	Futures	5248.7	5309.6	5061.3	5098.2	179628.0
2008-11-17	FESX	Futures	1418.4	1425.9	1358.8	1366.9	1495576.0
2008-11-17	FEU3	Futures	95.62	95.694	95.62	95.684	1796.0
2008-11-17	FGBL	Futures	89.24	89.42	89.08	89.34	394474.0
2008-11-17	FGBM	Futures	95.75	95.95	95.67	95.85	289904.0
2008-11-17	FGBS	Futures	102.591	102.726	102.571	102.687	355314.0
2008-11-17	FGBX	Futures	80.0	80.38	79.24	80.11	1289.0
2008-11-17	FTDX	Futures	447.4	462.6	438.5	442.1	298.0
2008-11-17	FTI	Futures	202.02	203.94	197.25	197.89	8335.0
2008-11-17	FTUK	Futures	2714.9	2753.8	2660.1	2663.7	140329.0
2008-11-17	G	Futures	71.42	71.42	71.07	71.23	73237.0
2008-11-17	GF	Futures	263.591	264.075	256.956	259.582	561.0
2008-11-17	GSCI	Futures	1003.71	1031.03	993.43	994.94	104.0
2008-11-17	HE	Futures	120.818	121.302	119.465	119.948	4969.0
2008-11-17	HG	Futures	2.4007	2.4021	2.2635	2.3188	13481.0
2008-11-17	HO	Futures	2.0829	2.1551	2.0449	2.0449	1803.0
2008-11-17	J1	Futures	0.0131428	0.0131883	0.0129596	0.0130417	77557.0
2008-11-17	J7	Futures	0.012937	0.012959	0.012771	0.012843	77.0
2008-11-17	JB	Futures	115.27	115.48	115.03	115.27	1.0
2008-11-17	KC	Futures	327.28	330.37	313.41	326.1	8952.0
2008-11-17	KE	Futures	3036.72	3108.9	2892.36	2915.56	7205.0
2008-11-17	L	Futures	95.579	95.679	95.535	95.674	46805.0
2008-11-17	LBS	Futures	1239.6	1242.4	1234.0	1242.4	10.0
2008-11-17	LE	Futures	162.174	162.352	158.327	159.266	6820.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time