PREVIEW / futures_daily / 2008-11-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-18.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-18	ES	Futures	801.09	818.27	776.6	815.92	3277728.0
2008-11-18	NQ	Futures	1296.28	1314.74	1244.83	1313.06	437110.0
2008-11-18	YM	Futures	7336.0	7576.7	7181.4	7545.6	335735.0
2008-11-18	CL	Futures	234.38	238.73	229.81	231.54	156195.0
2008-11-18	GC	Futures	1030.5	1042.7	1021.3	1024.7	95165.0
2008-11-18	ZN	Futures	87.977191	88.748614	87.942127	88.620043	569275.0
2008-11-18	A6	Futures	0.50767	0.51664	0.50294	0.50562	21158.0
2008-11-18	AD	Futures	0.80212	0.80952	0.7957	0.79689	23587.0
2008-11-18	B	Futures	59.58	60.31	58.25	58.92	103953.0
2008-11-18	B6	Futures	1.5521	1.5661	1.546	1.5476	57892.0
2008-11-18	BFX	Futures	2278.1	2278.1	2227.5	2257.6	15885.0
2008-11-18	BR	Futures	0.16363	0.16514	0.16306	0.16325	225.0
2008-11-18	BZ	Futures	58.0	58.49	57.01	57.08	125.0
2008-11-18	C	Futures	1284.0	1305.0	1275.0	1302.0	3121.0
2008-11-18	CC	Futures	1757.0	1814.0	1750.0	1805.0	4755.0
2008-11-18	CT	Futures	39.53	39.83	38.58	39.22	5666.0
2008-11-18	DC	Futures	38.02	38.63	37.72	38.4	186.0
2008-11-18	DX	Futures	91.619	91.981	91.263	91.923	2376.0
2008-11-18	E1	Futures	1.11386	1.11613	1.10852	1.10919	20990.0
2008-11-18	E6	Futures	1.49037	1.49888	1.48281	1.48423	141195.0
2008-11-18	E7	Futures	1.4762	1.4842	1.4687	1.47	2564.0
2008-11-18	ED	Futures	92.427	92.5285	92.4034	92.5144	114058.0
2008-11-18	ER	Futures	95.129	95.153	95.094	95.134	80232.0
2008-11-18	EW	Futures	482.2	490.7	462.1	490.3	40246.0
2008-11-18	FCE	Futures	1895.4	1947.6	1856.8	1927.2	168064.0
2008-11-18	FDAX	Futures	5093.8	5183.8	4984.2	5117.3	190204.0
2008-11-18	FESX	Futures	1362.3	1399.3	1334.5	1379.6	1832728.0
2008-11-18	FEU3	Futures	95.709	95.714	95.694	95.699	2181.0
2008-11-18	FGBL	Futures	89.43	89.71	89.31	89.36	541040.0
2008-11-18	FGBM	Futures	95.94	95.99	95.81	95.85	299112.0
2008-11-18	FGBS	Futures	102.73	102.769	102.653	102.668	322675.0
2008-11-18	FGBX	Futures	80.07	80.8	79.78	80.26	958.0
2008-11-18	FTDX	Futures	444.7	444.7	401.9	439.4	673.0
2008-11-18	FTI	Futures	196.81	203.46	192.19	201.3	47979.0
2008-11-18	FTUK	Futures	2676.0	2756.7	2607.9	2714.6	161665.0
2008-11-18	G	Futures	71.34	71.61	71.33	71.34	69384.0
2008-11-18	GF	Futures	259.513	261.518	252.257	252.257	609.0
2008-11-18	GSCI	Futures	995.44	998.7	977.4	977.4	386.0
2008-11-18	HE	Futures	119.948	120.915	119.417	120.238	3854.0
2008-11-18	HG	Futures	2.3188	2.4054	2.2731	2.3526	8092.0
2008-11-18	HO	Futures	2.0296	2.0628	2.0055	2.0102	3288.0
2008-11-18	J1	Futures	0.0131276	0.0131681	0.0129735	0.0131087	97701.0
2008-11-18	J7	Futures	0.012884	0.012958	0.012776	0.012909	64.0
2008-11-18	JB	Futures	115.27	115.57	115.27	115.38	709.0
2008-11-18	KC	Futures	323.74	330.23	323.74	326.24	4543.0
2008-11-18	KE	Futures	2923.29	2990.32	2892.36	2892.36	8366.0
2008-11-18	L	Futures	95.679	95.817	95.679	95.733	45141.0
2008-11-18	LBS	Futures	1239.6	1240.2	1212.2	1212.2	32.0
2008-11-18	LE	Futures	159.132	160.25	156.18	156.717	5254.0
2008-11-18	MP	Futures	0.0367	0.03696	0.03651	0.03685	3278.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time