PREVIEW / futures_daily / 2008-11-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-19.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-19	ES	Futures	814.74	815.45	757.3	765.07	3430032.0
2008-11-19	NQ	Futures	1306.91	1310.82	1211.0	1221.9	469239.0
2008-11-19	YM	Futures	7533.2	7548.3	7080.1	7130.8	324038.0
2008-11-19	CL	Futures	232.9	235.73	225.62	228.75	219553.0
2008-11-19	GC	Futures	1031.8	1069.6	1022.8	1029.3	143008.0
2008-11-19	ZN	Futures	88.57329	89.473283	88.549914	89.204454	728414.0
2008-11-19	A6	Futures	0.51081	0.5179	0.49877	0.50672	26359.0
2008-11-19	AD	Futures	0.80034	0.80271	0.78456	0.79018	26605.0
2008-11-19	B	Futures	58.97	60.18	57.52	58.79	107680.0
2008-11-19	B6	Futures	1.5531	1.5832	1.5468	1.5597	73018.0
2008-11-19	BFX	Futures	2254.6	2254.6	2179.4	2182.5	3213.0
2008-11-19	BR	Futures	0.15985	0.15985	0.15645	0.15721	19.0
2008-11-19	BZ	Futures	57.77	58.11	56.63	56.95	186.0
2008-11-19	C	Futures	1303.0	1322.0	1286.0	1319.0	1585.0
2008-11-19	CC	Futures	1809.0	1860.0	1787.0	1828.0	6815.0
2008-11-19	CT	Futures	39.03	41.54	38.54	40.63	3232.0
2008-11-19	DC	Futures	38.61	38.73	37.79	37.84	120.0
2008-11-19	DX	Futures	91.698	93.494	90.483	91.729	4826.0
2008-11-19	E1	Futures	1.11052	1.1184	1.09931	1.10345	39287.0
2008-11-19	E6	Futures	1.49096	1.51223	1.47324	1.48718	217601.0
2008-11-19	E7	Futures	1.4762	1.4977	1.4591	1.4729	3839.0
2008-11-19	ED	Futures	92.5262	92.571	92.4718	92.5521	143149.0
2008-11-19	ER	Futures	95.144	95.257	95.144	95.188	79323.0
2008-11-19	EW	Futures	489.5	489.6	443.2	446.6	43730.0
2008-11-19	FCE	Futures	1933.8	1942.2	1811.0	1847.8	123022.0
2008-11-19	FDAX	Futures	5172.6	5187.7	4787.3	4870.1	196490.0
2008-11-19	FESX	Futures	1392.9	1395.8	1299.8	1327.6	1768353.0
2008-11-19	FEU3	Futures	95.734	95.788	95.734	95.754	886.0
2008-11-19	FGBL	Futures	89.74	90.28	89.58	90.06	728119.0
2008-11-19	FGBM	Futures	95.99	96.21	95.86	96.11	483336.0
2008-11-19	FGBS	Futures	102.74	102.74	102.629	102.668	417367.0
2008-11-19	FGBX	Futures	80.75	81.96	80.75	81.62	2985.0
2008-11-19	FTDX	Futures	439.4	439.4	406.3	409.9	501.0
2008-11-19	FTI	Futures	201.3	201.86	190.47	190.99	29194.0
2008-11-19	FTUK	Futures	2726.6	2735.3	2538.5	2595.9	144249.0
2008-11-19	G	Futures	71.59	71.74	71.41	71.59	71558.0
2008-11-19	GF	Futures	253.017	254.883	244.724	248.386	900.0
2008-11-19	GSCI	Futures	974.89	995.56	973.13	977.27	74.0
2008-11-19	HE	Futures	120.625	122.075	120.383	121.591	4781.0
2008-11-19	HG	Futures	2.3857	2.3857	2.2449	2.2653	7057.0
2008-11-19	HO	Futures	2.0215	2.0443	2.0036	2.0067	3497.0
2008-11-19	HRC	Futures	3762.7	3762.7	3762.7	3762.7	0.0
2008-11-19	J1	Futures	0.0130354	0.0132186	0.0130165	0.0131112	103079.0
2008-11-19	J7	Futures	0.012918	0.01301	0.012826	0.012912	28.0
2008-11-19	JB	Futures	115.56	115.6	115.31	115.52	1.0
2008-11-19	KC	Futures	326.24	336.82	322.1	325.96	11042.0
2008-11-19	KE	Futures	2891.07	2949.07	2880.76	2884.62	5358.0
2008-11-19	L	Futures	95.783	95.852	95.679	95.738	50342.0
2008-11-19	LBS	Futures	1208.8	1216.6	1198.1	1215.0	37.0
2008-11-19	LE	Futures	156.985	158.014	151.44	152.334	5968.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time