PREVIEW / futures_daily / 2008-11-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-20.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-20	ES	Futures	763.19	772.84	701.51	704.57	4471459.0
2008-11-20	NQ	Futures	1218.55	1247.07	1153.4	1162.63	584821.0
2008-11-20	YM	Futures	7129.0	7261.4	6634.2	6651.1	441818.0
2008-11-20	CL	Futures	226.05	227.48	205.16	208.96	274669.0
2008-11-20	GC	Futures	1028.2	1053.6	1024.5	1047.0	118163.0
2008-11-20	ZN	Futures	89.42653	91.109633	89.251207	90.303146	985951.0
2008-11-20	A6	Futures	0.50003	0.5042	0.47672	0.48129	34386.0
2008-11-20	AD	Futures	0.78594	0.78761	0.7589	0.76778	38372.0
2008-11-20	B	Futures	57.97	59.33	53.94	54.65	126424.0
2008-11-20	B6	Futures	1.5524	1.5571	1.5272	1.5382	70909.0
2008-11-20	BFX	Futures	2134.0	2134.0	2086.3	2095.0	874.0
2008-11-20	BZ	Futures	53.92	55.26	52.25	52.94	624.0
2008-11-20	C	Futures	1317.0	1318.0	1284.0	1304.0	2890.0
2008-11-20	CB	Futures	91.254	91.874	91.254	91.874	10.0
2008-11-20	CC	Futures	1809.0	1814.0	1757.0	1772.0	6169.0
2008-11-20	CT	Futures	40.33	40.59	38.84	39.47	4424.0
2008-11-20	DC	Futures	37.67	37.67	36.83	37.34	81.0
2008-11-20	DX	Futures	92.227	92.84	91.886	92.494	3310.0
2008-11-20	E1	Futures	1.10118	1.10345	1.08769	1.09237	28048.0
2008-11-20	E6	Futures	1.47513	1.48683	1.46698	1.47678	192049.0
2008-11-20	E7	Futures	1.4603	1.4723	1.4537	1.4626	2711.0
2008-11-20	ED	Futures	92.5521	92.7056	92.5167	92.6277	185654.0
2008-11-20	ER	Futures	95.247	95.385	95.237	95.346	153859.0
2008-11-20	EW	Futures	446.1	448.1	405.6	409.5	60602.0
2008-11-20	FCE	Futures	1807.1	1835.2	1700.2	1784.9	102890.0
2008-11-20	FDAX	Futures	4742.6	4860.6	4522.2	4740.3	256828.0
2008-11-20	FESX	Futures	1293.4	1329.9	1227.5	1291.1	2622935.0
2008-11-20	FEU3	Futures	95.818	95.942	95.808	95.912	910.0
2008-11-20	FGBL	Futures	90.38	91.38	90.34	90.91	962930.0
2008-11-20	FGBM	Futures	96.28	96.78	96.22	96.55	602303.0
2008-11-20	FGBS	Futures	102.769	103.0	102.721	102.865	623808.0
2008-11-20	FGBX	Futures	82.25	84.06	82.2	83.56	3552.0
2008-11-20	FTDX	Futures	401.9	401.9	373.3	386.7	1005.0
2008-11-20	FTI	Futures	186.98	187.18	179.72	182.85	18029.0
2008-11-20	FTUK	Futures	2516.5	2582.0	2393.3	2505.8	209046.0
2008-11-20	G	Futures	71.81	72.67	71.79	72.37	124414.0
2008-11-20	GF	Futures	247.834	251.289	242.166	248.11	902.0
2008-11-20	GSCI	Futures	977.27	977.27	915.37	915.37	142.0
2008-11-20	HE	Futures	121.93	125.603	119.127	125.023	10077.0
2008-11-20	HG	Futures	2.2372	2.2843	2.1717	2.2238	9781.0
2008-11-20	HO	Futures	2.0052	2.01	1.9079	1.9079	2618.0
2008-11-20	HRC	Futures	3762.7	3762.7	3762.7	3762.7	0.0
2008-11-20	J1	Futures	0.0132047	0.0135117	0.0131302	0.0133411	161247.0
2008-11-20	J7	Futures	0.012964	0.013305	0.01294	0.013138	56.0
2008-11-20	JB	Futures	115.87	115.98	115.52	115.9	19.0
2008-11-20	KC	Futures	324.39	324.39	317.53	318.24	9276.0
2008-11-20	KE	Futures	2874.31	2878.18	2772.49	2826.62	7933.0
2008-11-20	L	Futures	95.773	95.867	95.753	95.832	42891.0
2008-11-20	LBS	Futures	1207.7	1207.7	1198.7	1203.2	28.0
2008-11-20	LE	Futures	152.155	155.196	150.008	154.794	7571.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time