PREVIEW / futures_daily / 2008-11-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-21.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-21	ES	Futures	705.98	755.42	695.86	745.77	4278847.0
2008-11-21	NQ	Futures	1167.1	1222.46	1138.3	1220.23	511389.0
2008-11-21	YM	Futures	6681.3	7173.4	6605.8	7138.8	405390.0
2008-11-21	CL	Futures	205.37	216.15	204.02	211.12	213647.0
2008-11-21	GC	Futures	1043.0	1122.7	1038.4	1107.3	178814.0
2008-11-21	ZN	Futures	90.805739	90.875869	89.695359	90.127823	676678.0
2008-11-21	A6	Futures	0.48066	0.49767	0.47743	0.48562	26656.0
2008-11-21	AD	Futures	0.76078	0.77814	0.7592	0.7665	30917.0
2008-11-21	B	Futures	54.33	56.99	53.88	55.91	95634.0
2008-11-21	B6	Futures	1.5297	1.5639	1.5262	1.5345	65603.0
2008-11-21	BFX	Futures	2097.3	2120.2	1994.6	2013.7	683.0
2008-11-21	BR	Futures	0.15305	0.15305	0.15191	0.15191	2.0
2008-11-21	BZ	Futures	54.91	54.96	52.36	54.16	605.0
2008-11-21	C	Futures	1299.0	1350.0	1299.0	1339.0	22408.0
2008-11-21	CB	Futures	91.874	92.04	91.874	92.04	9.0
2008-11-21	CC	Futures	1772.0	1829.0	1771.0	1804.0	5422.0
2008-11-21	CT	Futures	39.18	41.77	39.18	40.81	3719.0
2008-11-21	DC	Futures	37.59	38.02	37.26	37.97	77.0
2008-11-21	DX	Futures	92.908	92.955	91.185	92.62	4535.0
2008-11-21	E1	Futures	1.09103	1.09731	1.08609	1.09156	27375.0
2008-11-21	E6	Futures	1.46993	1.49214	1.46674	1.47631	219717.0
2008-11-21	E7	Futures	1.4555	1.4778	1.453	1.4621	2550.0
2008-11-21	ED	Futures	92.6419	92.6489	92.4459	92.5616	158005.0
2008-11-21	ER	Futures	95.331	95.351	95.252	95.331	105339.0
2008-11-21	EW	Futures	411.4	435.7	398.7	427.0	71349.0
2008-11-21	FCE	Futures	1755.0	1820.3	1684.3	1725.6	213357.0
2008-11-21	FDAX	Futures	4685.5	4818.1	4512.1	4573.7	249435.0
2008-11-21	FESX	Futures	1271.5	1312.5	1217.7	1246.6	2277543.0
2008-11-21	FEU3	Futures	95.903	95.903	95.823	95.898	145.0
2008-11-21	FGBL	Futures	91.05	91.4	90.52	90.82	921902.0
2008-11-21	FGBM	Futures	96.63	96.65	96.12	96.41	536451.0
2008-11-21	FGBS	Futures	102.875	102.889	102.663	102.807	470947.0
2008-11-21	FGBX	Futures	83.99	84.96	83.04	83.6	3205.0
2008-11-21	FTDX	Futures	396.5	403.7	378.7	384.9	390.0
2008-11-21	FTI	Futures	181.25	187.18	176.6	179.56	49187.0
2008-11-21	FTUK	Futures	2512.6	2567.1	2401.1	2450.7	193087.0
2008-11-21	G	Futures	72.52	72.9	72.23	72.54	100630.0
2008-11-21	GF	Futures	245.76	250.045	242.581	247.142	460.0
2008-11-21	GSCI	Futures	932.28	932.28	910.98	922.26	234.0
2008-11-21	HE	Futures	124.153	125.989	123.718	123.911	4463.0
2008-11-21	HG	Futures	2.1738	2.3181	2.1464	2.2224	8780.0
2008-11-21	HO	Futures	1.9138	1.9571	1.9037	1.9319	4024.0
2008-11-21	HRC	Futures	3762.7	3762.7	3762.7	3762.7	0.0
2008-11-21	J1	Futures	0.0134283	0.0134978	0.013163	0.0132666	127676.0
2008-11-21	J7	Futures	0.013218	0.013246	0.01297	0.013065	68.0
2008-11-21	JB	Futures	115.66	116.93	115.6	115.86	18.0
2008-11-21	KC	Futures	317.24	323.24	316.24	316.53	5352.0
2008-11-21	KE	Futures	2799.56	2836.93	2737.69	2750.58	6879.0
2008-11-21	L	Futures	95.842	95.882	95.788	95.877	18703.0
2008-11-21	LBS	Futures	1195.9	1208.8	1195.9	1196.5	4.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time