PREVIEW / futures_daily / 2008-11-25
file: by_date/futures_daily/2008/2008-11-25.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-25 | ES | Futures | 797.79 | 822.98 | 784.84 | 803.44 | 3116154.0 |
| 2008-11-25 | NQ | Futures | 1281.46 | 1313.34 | 1250.14 | 1270.0 | 388743.0 |
| 2008-11-25 | YM | Futures | 7439.0 | 7637.1 | 7344.0 | 7502.1 | 315335.0 |
| 2008-11-25 | CL | Futures | 229.6 | 231.12 | 213.61 | 214.67 | 228413.0 |
| 2008-11-25 | GC | Futures | 1146.1 | 1163.5 | 1120.5 | 1144.0 | 72609.0 |
| 2008-11-25 | ZN | Futures | 89.368089 | 91.074568 | 89.333024 | 90.642104 | 921709.0 |
| 2008-11-25 | A6 | Futures | 0.51538 | 0.52018 | 0.49767 | 0.50861 | 35428.0 |
| 2008-11-25 | AD | Futures | 0.80212 | 0.81386 | 0.79038 | 0.8031 | 33214.0 |
| 2008-11-25 | B | Futures | 61.3 | 61.82 | 57.88 | 58.18 | 59969.0 |
| 2008-11-25 | B6 | Futures | 1.5763 | 1.6129 | 1.5557 | 1.6037 | 83764.0 |
| 2008-11-25 | BFX | Futures | 2049.5 | 2094.3 | 2042.8 | 2083.6 | 136.0 |
| 2008-11-25 | BZ | Futures | 59.38 | 59.38 | 59.38 | 59.38 | 395.0 |
| 2008-11-25 | C | Futures | 1353.0 | 1366.0 | 1347.0 | 1366.0 | 3587.0 |
| 2008-11-25 | CB | Futures | 91.544 | 91.544 | 91.544 | 91.544 | 3.0 |
| 2008-11-25 | CC | Futures | 1847.0 | 1915.0 | 1835.0 | 1891.0 | 4994.0 |
| 2008-11-25 | CT | Futures | 43.8 | 44.97 | 42.52 | 42.59 | 12394.0 |
| 2008-11-25 | DC | Futures | 38.11 | 38.27 | 37.7 | 38.05 | 58.0 |
| 2008-11-25 | DX | Futures | 90.184 | 90.713 | 88.676 | 89.105 | 6634.0 |
| 2008-11-25 | E1 | Futures | 1.11787 | 1.13042 | 1.10799 | 1.12495 | 38527.0 |
| 2008-11-25 | E6 | Futures | 1.52936 | 1.54495 | 1.51199 | 1.53798 | 240081.0 |
| 2008-11-25 | E7 | Futures | 1.5139 | 1.53 | 1.4977 | 1.5232 | 2587.0 |
| 2008-11-25 | ED | Futures | 92.4695 | 92.6655 | 92.401 | 92.5356 | 242527.0 |
| 2008-11-25 | ER | Futures | 95.247 | 95.257 | 95.134 | 95.183 | 98980.0 |
| 2008-11-25 | EW | Futures | 463.9 | 477.5 | 457.8 | 471.0 | 43024.0 |
| 2008-11-25 | FCE | Futures | 1891.9 | 1961.6 | 1860.4 | 1920.6 | 170616.0 |
| 2008-11-25 | FDAX | Futures | 5121.7 | 5266.0 | 4995.3 | 5122.9 | 213764.0 |
| 2008-11-25 | FESX | Futures | 1371.5 | 1417.2 | 1343.8 | 1383.7 | 1853508.0 |
| 2008-11-25 | FEU3 | Futures | 95.798 | 95.818 | 95.719 | 95.749 | 583.0 |
| 2008-11-25 | FGBL | Futures | 90.34 | 91.09 | 90.29 | 90.91 | 775234.0 |
| 2008-11-25 | FGBM | Futures | 96.09 | 96.37 | 95.99 | 96.19 | 445525.0 |
| 2008-11-25 | FGBS | Futures | 102.586 | 102.692 | 102.393 | 102.533 | 515256.0 |
| 2008-11-25 | FGBX | Futures | 83.38 | 85.0 | 83.38 | 84.98 | 1885.0 |
| 2008-11-25 | FTDX | Futures | 413.5 | 427.8 | 406.3 | 418.8 | 543.0 |
| 2008-11-25 | FTI | Futures | 196.08 | 201.54 | 192.84 | 197.13 | 38762.0 |
| 2008-11-25 | FTUK | Futures | 2669.8 | 2774.6 | 2636.5 | 2692.9 | 184500.0 |
| 2008-11-25 | G | Futures | 72.29 | 72.7 | 72.25 | 72.65 | 159916.0 |
| 2008-11-25 | GF | Futures | 251.358 | 253.708 | 249.63 | 252.671 | 495.0 |
| 2008-11-25 | GSCI | Futures | 952.96 | 963.74 | 938.55 | 943.56 | 160.0 |
| 2008-11-25 | HE | Futures | 125.023 | 125.796 | 123.283 | 124.878 | 4152.0 |
| 2008-11-25 | HG | Futures | 2.3526 | 2.4032 | 2.2688 | 2.3279 | 9813.0 |
| 2008-11-25 | HO | Futures | 2.0382 | 2.0382 | 1.9359 | 1.9378 | 3454.0 |
| 2008-11-25 | HRC | Futures | 3762.7 | 3762.7 | 3762.7 | 3762.7 | 0.0 |
| 2008-11-25 | J1 | Futures | 0.0130127 | 0.0133133 | 0.0130127 | 0.0132148 | 110831.0 |
| 2008-11-25 | J7 | Futures | 0.012861 | 0.013098 | 0.012833 | 0.013014 | 62.0 |
| 2008-11-25 | JB | Futures | 115.75 | 115.93 | 115.35 | 115.8 | 10.0 |
| 2008-11-25 | KC | Futures | 326.1 | 330.96 | 323.81 | 326.96 | 6544.0 |
| 2008-11-25 | KE | Futures | 2911.71 | 2939.19 | 2869.24 | 2896.72 | 9820.0 |
| 2008-11-25 | L | Futures | 95.793 | 95.887 | 95.749 | 95.872 | 58087.0 |
| 2008-11-25 | LBS | Futures | 1192.5 | 1197.6 | 1189.7 | 1197.6 | 21.0 |
| 2008-11-25 | LE | Futures | 156.896 | 157.12 | 154.526 | 156.225 | 5495.0 |
> showing 50 of 83 rows — these rows as CSV