PREVIEW / futures_daily / 2008-11-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-26.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-26	ES	Futures	803.21	835.93	781.08	834.51	2177331.0
2008-11-26	NQ	Futures	1269.44	1336.54	1254.9	1335.99	304609.0
2008-11-26	YM	Futures	7502.1	7742.9	7332.4	7726.9	235052.0
2008-11-26	CL	Futures	214.16	232.43	212.05	230.19	243440.0
2008-11-26	GC	Futures	1145.4	1149.7	1128.8	1131.1	79202.0
2008-11-26	ZN	Futures	90.60704	91.822614	90.478469	91.530409	588171.0
2008-11-26	A6	Futures	0.51105	0.51538	0.50515	0.51255	24645.0
2008-11-26	AD	Futures	0.8031	0.811	0.79452	0.80123	19526.0
2008-11-26	B	Futures	58.57	62.82	57.61	62.23	68283.0
2008-11-26	B6	Futures	1.6038	1.6043	1.5759	1.5877	53647.0
2008-11-26	BFX	Futures	2067.9	2067.9	2017.0	2026.0	415.0
2008-11-26	BR	Futures	0.15191	0.15626	0.15191	0.15626	33.0
2008-11-26	BZ	Futures	63.51	63.51	63.51	63.51	223.0
2008-11-26	C	Futures	1366.0	1410.0	1349.0	1410.0	1775.0
2008-11-26	CB	Futures	91.544	91.544	91.213	91.544	23.0
2008-11-26	CC	Futures	1900.0	1997.0	1877.0	1960.0	12357.0
2008-11-26	CT	Futures	42.83	45.39	42.59	45.31	8642.0
2008-11-26	DC	Futures	38.11	38.24	37.89	38.0	78.0
2008-11-26	DX	Futures	89.095	90.352	89.058	89.812	3963.0
2008-11-26	E1	Futures	1.12855	1.12855	1.10652	1.11093	25652.0
2008-11-26	E6	Futures	1.54247	1.54247	1.51353	1.52097	141556.0
2008-11-26	E7	Futures	1.5275	1.5275	1.499	1.5064	2441.0
2008-11-26	ED	Futures	92.5262	92.5994	92.4577	92.512	127634.0
2008-11-26	ER	Futures	95.158	95.203	95.144	95.188	89317.0
2008-11-26	EW	Futures	470.5	503.0	459.5	498.9	35858.0
2008-11-26	FCE	Futures	1901.1	1952.0	1853.8	1899.6	145780.0
2008-11-26	FDAX	Futures	5071.4	5232.5	4952.3	5138.5	169201.0
2008-11-26	FESX	Futures	1367.5	1411.4	1337.4	1380.8	1385470.0
2008-11-26	FEU3	Futures	95.714	95.764	95.714	95.754	361.0
2008-11-26	FGBL	Futures	90.92	91.48	90.82	91.3	679791.0
2008-11-26	FGBM	Futures	96.23	96.53	96.16	96.46	425961.0
2008-11-26	FGBS	Futures	102.595	102.663	102.523	102.595	394049.0
2008-11-26	FGBX	Futures	84.83	86.46	84.55	86.07	3804.0
2008-11-26	FTDX	Futures	415.3	433.1	415.3	423.3	334.0
2008-11-26	FTI	Futures	195.6	200.13	191.03	196.73	36489.0
2008-11-26	FTUK	Futures	2656.9	2761.9	2628.4	2704.5	137407.0
2008-11-26	G	Futures	72.59	73.1	72.58	73.01	168570.0
2008-11-26	GF	Futures	252.257	255.436	251.013	254.883	399.0
2008-11-26	GSCI	Futures	966.87	989.93	945.07	989.93	153.0
2008-11-26	HE	Futures	125.941	128.357	125.554	127.149	4883.0
2008-11-26	HG	Futures	2.3413	2.4398	2.3033	2.3807	12137.0
2008-11-26	HO	Futures	1.9559	2.0207	1.9403	2.0082	4704.0
2008-11-26	HRC	Futures	3612.1	3612.1	3582.0	3582.0	1.0
2008-11-26	J1	Futures	0.0132578	0.0133664	0.0131731	0.0132363	70003.0
2008-11-26	J7	Futures	0.013013	0.013149	0.012993	0.013035	28.0
2008-11-26	JB	Futures	116.12	116.17	115.64	116.06	4.0
2008-11-26	KC	Futures	326.53	333.82	325.53	332.39	7273.0
2008-11-26	KE	Futures	2907.97	2944.19	2845.51	2877.99	8070.0
2008-11-26	L	Futures	95.892	95.941	95.842	95.862	37236.0
2008-11-26	LBS	Futures	1197.6	1197.6	1180.2	1182.4	10.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time