PREVIEW / futures_daily / 2008-11-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-11-27.parquet
  size:    6 KB
  rows:    23

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-27	B	Futures	61.21	62.11	60.09	61.39	16607.0
2008-11-27	BFX	Futures	2051.4	2095.5	2051.4	2095.5	52.0
2008-11-27	C	Futures	1416.0	1459.0	1415.0	1441.0	6169.0
2008-11-27	DX	Futures	89.655	89.98	89.362	89.812	739.0
2008-11-27	ER	Futures	95.178	95.188	95.144	95.163	76587.0
2008-11-27	FCE	Futures	1935.9	1951.2	1919.1	1946.7	39486.0
2008-11-27	FDAX	Futures	5182.1	5249.2	5139.6	5236.4	62607.0
2008-11-27	FESX	Futures	1400.5	1410.3	1386.0	1406.8	492738.0
2008-11-27	FEU3	Futures	95.714	95.744	95.714	95.729	136.0
2008-11-27	FGBL	Futures	91.22	91.45	91.07	91.25	391557.0
2008-11-27	FGBM	Futures	96.38	96.57	96.18	96.29	293113.0
2008-11-27	FGBS	Futures	102.557	102.677	102.494	102.562	289324.0
2008-11-27	FGBX	Futures	86.22	86.63	85.92	86.14	971.0
2008-11-27	FTDX	Futures	428.7	444.7	428.7	443.0	439.0
2008-11-27	FTI	Futures	199.69	203.86	198.41	203.14	14248.0
2008-11-27	FTUK	Futures	2737.3	2759.0	2707.1	2756.7	57542.0
2008-11-27	G	Futures	72.95	73.14	72.91	72.98	47926.0
2008-11-27	JB	Futures	116.12	116.12	115.75	116.01	446.0
2008-11-27	L	Futures	95.862	95.862	95.734	95.778	20010.0
2008-11-27	PSI	Futures	5062.5	5062.5	5051.2	5051.2	40.0
2008-11-27	RM	Futures	2896.3	2953.9	2896.3	2929.2	22.0
2008-11-27	RS	Futures	447.0	452.8	440.4	441.4	2474.0
2008-11-27	RTY	Futures	471.2	476.3	468.2	474.3	91840.0

> showing 23 of 23 rows — these rows as CSV

> unlock the full archive -- $79 one-time