PREVIEW / futures_daily / 2008-11-28
file: by_date/futures_daily/2008/2008-11-28.parquet size: 8 KB rows: 82
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-28 | ES | Futures | 834.75 | 844.64 | 823.92 | 842.99 | 889730.0 |
| 2008-11-28 | NQ | Futures | 1332.91 | 1341.58 | 1309.98 | 1326.48 | 86994.0 |
| 2008-11-28 | YM | Futures | 7720.6 | 7842.3 | 7641.6 | 7836.1 | 68703.0 |
| 2008-11-28 | CL | Futures | 229.6 | 236.7 | 216.15 | 230.15 | 129155.0 |
| 2008-11-28 | GC | Futures | 1132.5 | 1146.1 | 1130.2 | 1141.9 | 40997.0 |
| 2008-11-28 | ZN | Futures | 91.495344 | 92.138196 | 91.168074 | 91.927808 | 124842.0 |
| 2008-11-28 | A6 | Futures | 0.51089 | 0.51916 | 0.50956 | 0.51609 | 16337.0 |
| 2008-11-28 | AD | Futures | 0.80024 | 0.80616 | 0.79097 | 0.79531 | 20248.0 |
| 2008-11-28 | B | Futures | 61.4 | 63.37 | 58.74 | 61.8 | 35283.0 |
| 2008-11-28 | B6 | Futures | 1.5937 | 1.6109 | 1.5847 | 1.5964 | 50757.0 |
| 2008-11-28 | BFX | Futures | 2101.4 | 2105.7 | 2067.0 | 2093.2 | 245.0 |
| 2008-11-28 | BR | Futures | 0.15013 | 0.15254 | 0.15013 | 0.15254 | 3.0 |
| 2008-11-28 | BZ | Futures | 63.07 | 63.07 | 63.07 | 63.07 | 26.0 |
| 2008-11-28 | C | Futures | 1437.0 | 1457.0 | 1424.0 | 1430.0 | 17145.0 |
| 2008-11-28 | CC | Futures | 2012.0 | 2036.0 | 1996.0 | 2024.0 | 4635.0 |
| 2008-11-28 | CT | Futures | 45.36 | 46.72 | 44.4 | 46.63 | 8642.0 |
| 2008-11-28 | DX | Futures | 89.838 | 91.148 | 89.519 | 90.828 | 2443.0 |
| 2008-11-28 | E1 | Futures | 1.11093 | 1.118 | 1.0949 | 1.10038 | 29845.0 |
| 2008-11-28 | E6 | Futures | 1.52085 | 1.53148 | 1.49321 | 1.50041 | 136801.0 |
| 2008-11-28 | E7 | Futures | 1.5058 | 1.5168 | 1.4792 | 1.486 | 2447.0 |
| 2008-11-28 | ED | Futures | 92.4978 | 92.512 | 92.427 | 92.4459 | 90594.0 |
| 2008-11-28 | ER | Futures | 95.183 | 95.203 | 95.144 | 95.153 | 63697.0 |
| 2008-11-28 | EW | Futures | 497.9 | 507.6 | 493.1 | 506.5 | 12593.0 |
| 2008-11-28 | FCE | Futures | 1947.9 | 1966.4 | 1902.6 | 1955.0 | 88566.0 |
| 2008-11-28 | FDAX | Futures | 5223.5 | 5273.9 | 5114.5 | 5223.0 | 107062.0 |
| 2008-11-28 | FESX | Futures | 1403.3 | 1414.9 | 1376.2 | 1403.3 | 840459.0 |
| 2008-11-28 | FEU3 | Futures | 95.734 | 95.764 | 95.719 | 95.719 | 211.0 |
| 2008-11-28 | FGBL | Futures | 91.43 | 91.64 | 91.34 | 91.4 | 488070.0 |
| 2008-11-28 | FGBM | Futures | 96.41 | 96.65 | 96.32 | 96.36 | 313877.0 |
| 2008-11-28 | FGBS | Futures | 102.605 | 102.788 | 102.562 | 102.615 | 408523.0 |
| 2008-11-28 | FGBX | Futures | 86.48 | 87.16 | 86.24 | 86.51 | 2065.0 |
| 2008-11-28 | FTDX | Futures | 445.6 | 447.4 | 432.2 | 443.9 | 329.0 |
| 2008-11-28 | FTI | Futures | 203.3 | 204.5 | 198.57 | 202.46 | 25146.0 |
| 2008-11-28 | FTUK | Futures | 2760.6 | 2803.1 | 2719.8 | 2779.8 | 109753.0 |
| 2008-11-28 | G | Futures | 73.1 | 73.29 | 73.0 | 73.05 | 55977.0 |
| 2008-11-28 | GF | Futures | 254.883 | 255.159 | 253.501 | 253.501 | 362.0 |
| 2008-11-28 | GSCI | Futures | 978.4 | 979.4 | 944.56 | 958.35 | 124.0 |
| 2008-11-28 | HE | Futures | 127.922 | 129.614 | 127.246 | 129.565 | 2982.0 |
| 2008-11-28 | HG | Futures | 2.3906 | 2.4089 | 2.2731 | 2.3216 | 5609.0 |
| 2008-11-28 | HO | Futures | 1.9713 | 1.9992 | 1.912 | 1.972 | 3633.0 |
| 2008-11-28 | HRC | Futures | 3582.0 | 3582.0 | 3582.0 | 3582.0 | 0.0 |
| 2008-11-28 | J1 | Futures | 0.0132401 | 0.0133058 | 0.0131933 | 0.0132199 | 56760.0 |
| 2008-11-28 | J7 | Futures | 0.013006 | 0.013118 | 0.013006 | 0.013019 | 46.0 |
| 2008-11-28 | JB | Futures | 116.14 | 116.16 | 115.89 | 115.99 | 1.0 |
| 2008-11-28 | KC | Futures | 335.82 | 335.82 | 328.39 | 331.82 | 5163.0 |
| 2008-11-28 | KE | Futures | 2885.48 | 2932.95 | 2858.0 | 2905.47 | 5393.0 |
| 2008-11-28 | L | Futures | 95.783 | 95.862 | 95.764 | 95.842 | 29012.0 |
| 2008-11-28 | LBS | Futures | 1180.7 | 1186.4 | 1172.9 | 1176.8 | 44.0 |
| 2008-11-28 | LE | Futures | 158.148 | 158.551 | 156.807 | 156.807 | 2204.0 |
| 2008-11-28 | MP | Futures | 0.03673 | 0.03693 | 0.03618 | 0.0364 | 2017.0 |
> showing 50 of 82 rows — these rows as CSV