PREVIEW / futures_daily / 2008-12-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-01.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-01	ES	Futures	845.11	845.11	765.54	768.13	2630581.0
2008-12-01	NQ	Futures	1326.2	1329.0	1219.39	1224.14	335423.0
2008-12-01	YM	Futures	7836.1	7846.8	7219.6	7230.3	225291.0
2008-12-01	CL	Futures	230.95	230.95	205.58	208.37	217048.0
2008-12-01	GC	Futures	1141.9	1143.3	1070.8	1083.0	100415.0
2008-12-01	ZN	Futures	91.939496	94.031687	91.787549	93.377147	189416.0
2008-12-01	A6	Futures	0.51428	0.51467	0.49995	0.50759	26907.0
2008-12-01	AD	Futures	0.79718	0.80143	0.78633	0.79659	32637.0
2008-12-01	B	Futures	61.21	61.21	55.15	55.65	58633.0
2008-12-01	B6	Futures	1.5964	1.5993	1.5377	1.5484	62377.0
2008-12-01	BFX	Futures	2078.7	2081.6	1986.8	2000.2	485.0
2008-12-01	BZ	Futures	56.79	56.79	56.79	56.79	819.0
2008-12-01	C	Futures	1410.0	1414.0	1370.0	1405.0	1669.0
2008-12-01	CB	Futures	91.544	91.544	89.892	90.222	47.0
2008-12-01	CC	Futures	2012.0	2012.0	1857.0	1909.0	13079.0
2008-12-01	CT	Futures	46.63	46.71	44.55	45.78	8642.0
2008-12-01	DC	Futures	38.0	38.0	37.62	37.76	72.0
2008-12-01	DX	Futures	90.697	91.661	90.614	91.033	4217.0
2008-12-01	E1	Futures	1.09998	1.11186	1.09891	1.11106	22238.0
2008-12-01	E6	Futures	1.50124	1.5023	1.48588	1.49663	138054.0
2008-12-01	E7	Futures	1.4869	1.4869	1.4717	1.4823	1747.0
2008-12-01	ED	Futures	92.4459	92.4671	92.3845	92.4246	116722.0
2008-12-01	ER	Futures	95.149	95.193	95.094	95.168	94762.0
2008-12-01	EW	Futures	505.7	505.7	449.0	453.0	48469.0
2008-12-01	FCE	Futures	1946.7	1964.6	1803.5	1848.7	137119.0
2008-12-01	FDAX	Futures	5198.9	5230.8	4824.2	4894.1	166205.0
2008-12-01	FESX	Futures	1401.0	1412.0	1295.2	1320.1	1389870.0
2008-12-01	FEU3	Futures	95.734	95.744	95.684	95.734	818.0
2008-12-01	FGBL	Futures	91.56	92.66	91.44	92.16	613504.0
2008-12-01	FGBM	Futures	96.48	97.14	96.47	96.92	418990.0
2008-12-01	FGBS	Futures	102.653	102.856	102.644	102.764	398932.0
2008-12-01	FGBX	Futures	86.38	88.04	86.09	87.43	4198.0
2008-12-01	FTDX	Futures	443.9	443.9	403.7	418.0	246.0
2008-12-01	FTI	Futures	201.54	202.82	188.55	189.75	37763.0
2008-12-01	FTUK	Futures	2762.9	2779.1	2563.2	2620.6	129327.0
2008-12-01	G	Futures	73.11	73.74	73.06	73.7	64058.0
2008-12-01	GF	Futures	251.151	252.118	245.346	247.764	404.0
2008-12-01	GSCI	Futures	949.83	949.83	915.24	915.37	910.0
2008-12-01	HE	Futures	129.227	129.227	125.941	126.328	5577.0
2008-12-01	HG	Futures	2.3315	2.3575	2.2477	2.2956	7616.0
2008-12-01	HO	Futures	1.9405	1.9405	1.8493	1.8528	6229.0
2008-12-01	HRC	Futures	3551.9	3551.9	3551.9	3551.9	0.0
2008-12-01	J1	Futures	0.0132211	0.0135824	0.0132148	0.013542	95949.0
2008-12-01	J7	Futures	0.013056	0.01337	0.013047	0.013336	55.0
2008-12-01	JB	Futures	116.1	116.18	115.84	116.07	14.0
2008-12-01	KC	Futures	330.96	331.53	322.67	324.53	6609.0
2008-12-01	KE	Futures	2905.47	2905.47	2728.09	2768.06	7148.0
2008-12-01	L	Futures	95.857	96.049	95.837	96.044	40239.0
2008-12-01	LBS	Futures	1172.3	1172.3	1127.5	1131.9	42.0
2008-12-01	LE	Futures	155.644	155.644	152.2	153.363	4852.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time