PREVIEW / futures_daily / 2008-12-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-02.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-02	ES	Futures	768.37	801.09	765.54	799.44	3242501.0
2008-12-02	NQ	Futures	1220.51	1270.56	1218.55	1267.2	376422.0
2008-12-02	YM	Futures	7248.9	7500.3	7221.4	7490.6	270948.0
2008-12-02	CL	Futures	206.55	212.47	197.97	198.56	233248.0
2008-12-02	GC	Futures	1071.9	1098.9	1062.1	1092.1	78047.0
2008-12-02	ZN	Futures	93.435588	94.055063	93.120006	93.692728	103652.0
2008-12-02	A6	Futures	0.50231	0.51089	0.49806	0.50271	25685.0
2008-12-02	AD	Futures	0.79166	0.79679	0.78367	0.78673	29783.0
2008-12-02	B	Futures	55.04	56.77	52.84	52.97	67633.0
2008-12-02	B6	Futures	1.5464	1.5649	1.5345	1.5452	62821.0
2008-12-02	BFX	Futures	1979.4	2029.3	1967.4	2029.2	331.0
2008-12-02	BR	Futures	0.15013	0.15013	0.14501	0.14581	3.0
2008-12-02	BZ	Futures	57.19	57.87	54.06	54.06	630.0
2008-12-02	C	Futures	1371.0	1428.0	1371.0	1424.0	3108.0
2008-12-02	CB	Futures	89.892	89.892	88.57	88.57	15.0
2008-12-02	CC	Futures	1879.0	1944.0	1863.0	1915.0	5477.0
2008-12-02	CT	Futures	45.48	45.97	44.84	45.1	7706.0
2008-12-02	DC	Futures	37.97	38.21	37.86	38.05	78.0
2008-12-02	DX	Futures	91.436	91.635	90.483	90.949	2391.0
2008-12-02	E1	Futures	1.10892	1.114	1.10452	1.10732	24424.0
2008-12-02	E6	Futures	1.49025	1.50774	1.48352	1.49994	159357.0
2008-12-02	E7	Futures	1.4752	1.4935	1.4692	1.4855	2696.0
2008-12-02	ED	Futures	92.4223	92.4978	92.4223	92.4837	128845.0
2008-12-02	ER	Futures	95.183	95.227	95.173	95.208	65094.0
2008-12-02	EW	Futures	453.7	474.9	451.6	473.3	44389.0
2008-12-02	FCE	Futures	1817.3	1909.5	1804.4	1890.7	145375.0
2008-12-02	FDAX	Futures	4863.4	5125.1	4818.6	5100.5	188953.0
2008-12-02	FESX	Futures	1308.5	1375.0	1294.6	1364.6	1551184.0
2008-12-02	FEU3	Futures	95.744	95.779	95.744	95.774	1004.0
2008-12-02	FGBL	Futures	92.52	93.2	92.33	92.9	792255.0
2008-12-02	FGBM	Futures	97.02	97.18	96.77	97.03	517311.0
2008-12-02	FGBS	Futures	102.778	102.856	102.701	102.764	559340.0
2008-12-02	FGBX	Futures	87.89	90.16	87.89	89.25	7595.0
2008-12-02	FTDX	Futures	411.7	426.0	401.9	422.4	508.0
2008-12-02	FTI	Futures	187.66	195.12	184.13	193.76	46130.0
2008-12-02	FTUK	Futures	2593.7	2707.5	2575.5	2670.5	148116.0
2008-12-02	G	Futures	73.74	74.79	73.73	74.59	107042.0
2008-12-02	GF	Futures	246.59	250.874	244.654	246.037	622.0
2008-12-02	GSCI	Futures	922.01	927.27	883.92	888.43	872.0
2008-12-02	HE	Futures	126.859	127.826	125.748	126.569	4314.0
2008-12-02	HG	Futures	2.2611	2.2956	2.2168	2.2526	9765.0
2008-12-02	HO	Futures	1.8624	1.8895	1.8143	1.8184	6873.0
2008-12-02	HRC	Futures	3551.9	3551.9	3551.9	3551.9	0.0
2008-12-02	J1	Futures	0.0135786	0.0136418	0.0134675	0.0135571	92068.0
2008-12-02	J7	Futures	0.01329	0.013426	0.013274	0.013351	28.0
2008-12-02	JB	Futures	116.42	116.72	116.11	116.48	89.0
2008-12-02	KC	Futures	324.39	326.67	316.96	319.81	8872.0
2008-12-02	KE	Futures	2768.06	2809.28	2749.33	2773.06	4376.0
2008-12-02	L	Futures	96.039	96.226	96.039	96.197	29830.0
2008-12-02	LBS	Futures	1119.6	1135.9	1110.6	1116.2	39.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time