PREVIEW / futures_daily / 2008-12-03

all futures daily files

  file:    by_date/futures_daily/2008/2008-12-03.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-03	ES	Futures	798.97	822.74	777.78	817.8	3332111.0
2008-12-03	NQ	Futures	1266.36	1304.67	1225.82	1292.93	422325.0
2008-12-03	YM	Futures	7484.3	7662.0	7311.1	7621.1	321787.0
2008-12-03	CL	Futures	201.94	203.38	195.6	197.84	217573.0
2008-12-03	GC	Futures	1092.5	1093.1	1065.3	1074.3	80382.0
2008-12-03	ZN	Futures	93.68104	94.405709	93.388835	94.218698	50032.0
2008-12-03	A6	Futures	0.50585	0.5105	0.50278	0.50538	24785.0
2008-12-03	AD	Futures	0.7887	0.79127	0.77834	0.78239	25300.0
2008-12-03	B	Futures	53.43	54.25	52.41	53.15	56679.0
2008-12-03	B6	Futures	1.5474	1.551	1.5228	1.5294	47387.0
2008-12-03	BFX	Futures	2031.7	2080.4	2029.9	2073.5	796.0
2008-12-03	BR	Futures	0.14611	0.14611	0.14041	0.14041	1.0
2008-12-03	BZ	Futures	54.53	55.06	53.56	54.24	525.0
2008-12-03	C	Futures	1425.0	1472.0	1406.0	1472.0	2888.0
2008-12-03	CB	Futures	88.57	88.57	87.248	87.248	19.0
2008-12-03	CC	Futures	1897.0	1949.0	1866.0	1926.0	5033.0
2008-12-03	CT	Futures	44.82	46.23	44.5	45.36	5643.0
2008-12-03	DC	Futures	38.13	38.53	37.43	37.46	152.0
2008-12-03	DX	Futures	90.991	91.593	90.781	91.31	2050.0
2008-12-03	E1	Futures	1.10692	1.10866	1.09757	1.10064	22012.0
2008-12-03	E6	Futures	1.50289	1.50502	1.48824	1.49451	143712.0
2008-12-03	E7	Futures	1.4874	1.4903	1.4741	1.4802	1933.0
2008-12-03	ED	Futures	92.4837	92.5309	92.4506	92.512	143042.0
2008-12-03	ER	Futures	95.218	95.296	95.208	95.252	71438.0
2008-12-03	EW	Futures	474.0	486.0	460.3	482.7	51828.0
2008-12-03	FCE	Futures	1888.0	1925.4	1830.5	1897.5	125828.0
2008-12-03	FDAX	Futures	5053.5	5180.5	4900.8	5127.3	175979.0
2008-12-03	FESX	Futures	1357.7	1387.7	1322.9	1371.0	1493606.0
2008-12-03	FEU3	Futures	95.788	95.818	95.784	95.818	589.0
2008-12-03	FGBL	Futures	92.89	93.67	92.66	93.25	1091397.0
2008-12-03	FGBM	Futures	97.03	97.2	96.6	96.99	681322.0
2008-12-03	FGBS	Futures	102.721	102.87	102.639	102.793	684889.0
2008-12-03	FGBX	Futures	90.14	91.4	89.71	91.06	15404.0
2008-12-03	FTDX	Futures	422.4	435.8	410.8	426.9	482.0
2008-12-03	FTI	Futures	193.2	196.2	187.66	194.52	39298.0
2008-12-03	FTUK	Futures	2673.1	2745.4	2621.5	2708.1	136161.0
2008-12-03	G	Futures	74.54	75.13	74.44	74.89	90921.0
2008-12-03	GF	Futures	246.037	248.801	243.48	244.24	867.0
2008-12-03	GSCI	Futures	878.15	892.94	874.89	879.66	792.0
2008-12-03	HE	Futures	126.763	126.811	123.96	124.443	5205.0
2008-12-03	HG	Futures	2.2379	2.247	2.1337	2.1879	11836.0
2008-12-03	HO	Futures	1.8184	1.8433	1.8003	1.8115	10537.0
2008-12-03	HRC	Futures	3551.9	3551.9	3551.9	3551.9	0.0
2008-12-03	J1	Futures	0.0135584	0.0136557	0.0134978	0.0135774	103235.0
2008-12-03	J7	Futures	0.013373	0.01345	0.013307	0.013371	24.0
2008-12-03	JB	Futures	116.06	116.67	116.06	116.1	1.0
2008-12-03	KC	Futures	319.1	322.96	315.24	317.96	9570.0
2008-12-03	KE	Futures	2773.06	2813.03	2728.09	2728.09	5785.0
2008-12-03	L	Futures	96.207	96.28	96.167	96.236	36441.0
2008-12-03	LBS	Futures	1121.8	1121.8	1097.2	1097.2	34.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time